Xtrackers MSCI Singapore UCITS ETF 1C
WKN DBX0KG | ISIN LU0659578842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:04 | 0 | 1,8086 |
| 13:00:49 | 0 | 1,8070 |
| 12:09:18 | 0 | 1,8092 |
| 11:16:45 | 0 | 1,8060 |
| 11:13:48 | 0 | 1,8062 |
| 10:23:04 | 0 | 1,8046 |
| 10:17:31 | 0 | 1,8050 |
| 09:31:25 | 0 | 1,8030 |
| 03.06.25 19:40:36 | 0 | 1,8100 |
| 03.06.25 19:02:36 | 0 | 1,8026 |
| 03.06.25 18:15:56 | 0 | 1,8040 |
| 03.06.25 17:27:38 | 0 | 1,8072 |
| 03.06.25 16:37:59 | 0 | 1,8024 |
| 03.06.25 15:49:08 | 0 | 1,8034 |
| 03.06.25 14:50:26 | 0 | 1,8020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:56:48 | 0 | 1,8038 |
| 03.06.25 12:58:07 | 0 | 1,8034 |
| 03.06.25 11:57:29 | 0 | 1,8004 |
| 03.06.25 11:08:05 | 0 | 1,7986 |
| 03.06.25 10:16:43 | 0 | 1,7968 |
| 03.06.25 10:00:09 | 0 | 1,7972 |
| 03.06.25 09:33:35 | 0 | 1,7972 |
| 03.06.25 09:32:06 | 0 | 1,7962 |
| 02.06.25 19:25:57 | 0 | 1,8002 |
| 02.06.25 19:22:22 | 0 | 1,8002 |
| 02.06.25 18:30:08 | 0 | 1,7958 |
| 02.06.25 17:36:51 | 0 | 1,7942 |
| 02.06.25 16:36:50 | 0 | 1,7924 |
| 02.06.25 15:22:33 | 0 | 1,7920 |
| 02.06.25 14:51:17 | 0 | 1,7926 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:32:11 | 0 | 1,7904 |
| 02.06.25 13:41:57 | 0 | 1,7954 |
| 02.06.25 12:54:38 | 0 | 1,7920 |
| 30.05.25 19:34:04 | 0 | 1,7834 |
| 30.05.25 19:17:14 | 0 | 1,7836 |
| 30.05.25 18:31:35 | 0 | 1,7812 |
| 30.05.25 16:38:39 | 0 | 1,7994 |
| 30.05.25 14:55:42 | 0 | 1,8008 |
| 30.05.25 14:26:28 | 0 | 1,8030 |
| 30.05.25 14:03:07 | 0 | 1,8080 |
| 30.05.25 13:04:00 | 0 | 1,8112 |
| 30.05.25 12:02:44 | 0 | 1,8112 |
| 30.05.25 11:08:23 | 0 | 1,8134 |
| 30.05.25 10:19:54 | 0 | 1,8130 |
| 30.05.25 09:28:34 | 0 | 1,8122 |