Xtrackers MSCI Singapore UCITS ETF 1C
WKN DBX0KG | ISIN LU0659578842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:52 | 0 | 1,808 |
12:17:15 | 0 | 1,809 |
11:17:30 | 0 | 1,805 |
10:16:24 | 0 | 1,804 |
09:17:00 | 0 | 1,802 |
08:46:36 | 0 | 1,796 |
03.06.25 19:47:01 | 0 | 1,804 |
03.06.25 18:46:47 | 0 | 1,806 |
03.06.25 17:25:44 | 0 | 1,807 |
03.06.25 16:16:19 | 0 | 1,804 |
03.06.25 15:17:07 | 0 | 1,804 |
03.06.25 14:16:57 | 0 | 1,804 |
03.06.25 13:17:24 | 0 | 1,803 |
03.06.25 12:16:53 | 0 | 1,801 |
03.06.25 11:17:25 | 0 | 1,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:16:34 | 0 | 1,798 |
03.06.25 09:17:23 | 0 | 1,798 |
03.06.25 08:46:53 | 0 | 1,787 |
02.06.25 19:46:56 | 0 | 1,795 |
02.06.25 18:46:13 | 0 | 1,794 |
02.06.25 17:26:08 | 0 | 1,799 |
02.06.25 16:16:41 | 0 | 1,789 |
02.06.25 15:17:14 | 0 | 1,792 |
02.06.25 14:17:19 | 0 | 1,793 |
02.06.25 13:16:51 | 0 | 1,794 |
02.06.25 12:16:28 | 0 | 1,792 |
02.06.25 11:16:24 | 0 | 1,789 |
02.06.25 10:17:20 | 0 | 1,791 |
02.06.25 09:16:42 | 0 | 1,790 |
02.06.25 08:46:35 | 0 | 1,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:46:58 | 0 | 1,783 |
30.05.25 18:46:58 | 0 | 1,783 |
30.05.25 17:25:21 | 0 | 1,798 |
30.05.25 16:16:22 | 0 | 1,802 |
30.05.25 15:17:07 | 0 | 1,802 |
30.05.25 14:16:33 | 0 | 1,800 |
30.05.25 13:17:04 | 0 | 1,807 |
30.05.25 12:16:16 | 0 | 1,811 |
30.05.25 11:16:30 | 0 | 1,814 |
30.05.25 10:16:35 | 0 | 1,814 |
30.05.25 09:16:36 | 0 | 1,812 |
30.05.25 08:46:07 | 0 | 1,798 |
29.05.25 19:58:31 | 0 | 1,797 |
29.05.25 19:47:04 | 0 | 1,798 |
29.05.25 18:47:10 | 0 | 1,799 |