Xtrackers MSCI Singapore UCITS ETF 1C
WKN DBX0KG | ISIN LU0659578842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 0 | 1,8042 |
21:17:04 | 0 | 1,8042 |
20:47:29 | 0 | 1,7996 |
20:17:18 | 0 | 1,7996 |
19:47:10 | 0 | 1,7996 |
19:17:03 | 0 | 1,7996 |
18:47:00 | 0 | 1,7984 |
18:41:18 | 2,81 Tsd. | 1,7984 |
18:17:21 | 0 | 1,8014 |
17:47:04 | 0 | 1,8014 |
17:18:48 | 185 | 1,8014 |
17:17:08 | 0 | 1,7990 |
17:08:17 | 2,00 Tsd. | 1,7966 |
16:47:06 | 0 | 1,7946 |
16:17:26 | 0 | 1,7924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 0 | 1,7978 |
15:40:01 | 13 | 1,7978 |
15:17:28 | 0 | 1,7926 |
15:01:04 | 1 | 1,7926 |
14:47:31 | 0 | 1,7942 |
14:17:30 | 0 | 1,7954 |
13:47:16 | 0 | 1,7954 |
13:17:10 | 0 | 1,7936 |
12:47:07 | 0 | 1,7922 |
12:17:03 | 0 | 1,7922 |
11:53:17 | 2 | 1,7900 |
11:48:01 | 1,96 Tsd. | 1,7890 |
11:47:23 | 0 | 1,7898 |
11:37:45 | 1 | 1,7914 |
11:17:14 | 0 | 1,7910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:50 | 1 | 1,7910 |
10:47:08 | 0 | 1,7942 |
10:26:03 | 191 | 1,7942 |
10:25:57 | 1 | 1,7942 |
10:17:00 | 0 | 1,7918 |
09:47:18 | 0 | 1,7914 |
09:34:57 | 285 | 1,7914 |
09:17:18 | 0 | 1,7902 |
08:32:08 | 143 | 1,7666 |
08:12:04 | 55 | 1,7750 |
07:35:29 | 300 | 1,8006 |
07:35:11 | 38 | 1,7822 |
30.05.25 22:47:27 | 0 | 1,7884 |
30.05.25 22:17:29 | 0 | 1,7884 |
30.05.25 21:47:07 | 0 | 1,7884 |