Xtrackers MSCI Singapore UCITS ETF 1C
WKN DBX0KG | ISIN LU0659578842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:47:26 | 0 | 1,7500 |
20.06.25 22:17:32 | 0 | 1,7500 |
20.06.25 21:47:32 | 0 | 1,7500 |
20.06.25 21:17:18 | 0 | 1,7500 |
20.06.25 21:16:57 | 100 | 1,7622 |
20.06.25 20:47:01 | 0 | 1,7500 |
20.06.25 20:17:00 | 0 | 1,7500 |
20.06.25 19:47:06 | 0 | 1,7500 |
20.06.25 19:28:22 | 2,83 Tsd. | 1,7600 |
20.06.25 19:17:18 | 0 | 1,7600 |
20.06.25 18:47:03 | 0 | 1,7600 |
20.06.25 18:17:12 | 0 | 1,7600 |
20.06.25 17:47:12 | 0 | 1,7600 |
20.06.25 17:17:15 | 0 | 1,7634 |
20.06.25 16:47:24 | 0 | 1,7646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:17:05 | 0 | 1,7670 |
20.06.25 16:03:47 | 63 | 1,7680 |
20.06.25 15:57:03 | 509 | 1,7670 |
20.06.25 15:45:15 | 0 | 1,7668 |
20.06.25 15:17:07 | 0 | 1,7668 |
20.06.25 15:01:06 | 1 | 1,7668 |
20.06.25 14:53:10 | 47 | 1,7670 |
20.06.25 14:47:01 | 0 | 1,7664 |
20.06.25 14:17:11 | 0 | 1,7662 |
20.06.25 13:47:10 | 0 | 1,7662 |
20.06.25 13:37:11 | 6,00 Tsd. | 1,7670 |
20.06.25 13:17:16 | 0 | 1,7638 |
20.06.25 12:47:06 | 0 | 1,7638 |
20.06.25 12:17:05 | 0 | 1,7642 |
20.06.25 11:47:04 | 0 | 1,7654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:17:15 | 0 | 1,7668 |
20.06.25 11:00:21 | 33 | 1,7668 |
20.06.25 10:47:28 | 0 | 1,7706 |
20.06.25 10:17:24 | 0 | 1,7728 |
20.06.25 10:11:28 | 1 | 1,7736 |
20.06.25 10:11:28 | 438 | 1,7736 |
20.06.25 09:47:29 | 0 | 1,7700 |
20.06.25 09:17:16 | 0 | 1,7690 |
20.06.25 09:14:55 | 11 | 1,7684 |
20.06.25 09:04:17 | 564 | 1,7688 |
20.06.25 07:45:31 | 635 | 1,7546 |
20.06.25 07:35:08 | 0 | 1,7600 |
19.06.25 22:47:17 | 0 | 1,7600 |
19.06.25 22:17:27 | 0 | 1,7600 |
19.06.25 21:47:27 | 0 | 1,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login