Xtrackers MSCI Singapore UCITS ETF 1C
WKN DBX0KG | ISIN LU0659578842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:50 | 4 | 1,812 |
13:34:12 | 100 | 1,817 |
13:12:24 | 0 | 1,812 |
13:08:34 | 25 | 1,813 |
13:07:11 | 150 | 1,813 |
12:08:14 | 5 | 1,814 |
12:07:40 | 100 | 1,818 |
11:50:30 | 50 | 1,817 |
11:29:42 | 5 | 1,816 |
10:58:15 | 1 | 1,810 |
10:58:15 | 2,69 Tsd. | 1,809 |
10:58:15 | 1 | 1,812 |
10:37:00 | 3,86 Tsd. | 1,813 |
10:33:15 | 1,00 Tsd. | 1,811 |
10:16:41 | 2,52 Tsd. | 1,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:40 | 2 | 1,812 |
09:55:48 | 1 | 1,810 |
09:55:47 | 194 | 1,811 |
09:36:24 | 6,19 Tsd. | 1,802 |
09:36:24 | 3,61 Tsd. | 1,802 |
09:36:13 | 4,97 Tsd. | 1,802 |
09:36:13 | 6,10 Tsd. | 1,802 |
09:28:22 | 3,28 Tsd. | 1,802 |
09:28:22 | 6,53 Tsd. | 1,802 |
09:28:12 | 1,76 Tsd. | 1,803 |
09:26:40 | 6,00 Tsd. | 1,802 |
09:26:33 | 1,24 Tsd. | 1,802 |
09:26:33 | 8,57 Tsd. | 1,802 |
09:26:23 | 15 | 1,802 |
09:26:07 | 1,76 Tsd. | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:33 | 1,76 Tsd. | 1,802 |
09:21:02 | 1,76 Tsd. | 1,802 |
09:17:56 | 1,76 Tsd. | 1,802 |
09:15:25 | 1,76 Tsd. | 1,803 |
09:14:40 | 1,76 Tsd. | 1,803 |
09:13:24 | 1,76 Tsd. | 1,802 |
09:04:18 | 0 | 1,811 |
03.06.25 17:36:28 | 0 | 1,810 |
03.06.25 17:18:28 | 12,93 Tsd. | 1,805 |
03.06.25 17:09:35 | 9,07 Tsd. | 1,802 |
03.06.25 17:09:35 | 6,66 Tsd. | 1,802 |
03.06.25 17:09:35 | 1,77 Tsd. | 1,804 |
03.06.25 16:55:29 | 1,17 Tsd. | 1,804 |
03.06.25 16:55:24 | 1,17 Tsd. | 1,804 |
03.06.25 16:55:18 | 1,17 Tsd. | 1,804 |