Xtrackers MSCI Singapore UCITS ETF 1C
WKN DBX0KG | ISIN LU0659578842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:19 | 0 | 1,812 |
11:58:07 | 0 | 1,813 |
11:05:15 | 0 | 1,811 |
10:20:09 | 0 | 1,807 |
09:20:15 | 0 | 1,806 |
08:13:33 | 0 | 1,810 |
03.06.25 21:48:12 | 0 | 1,810 |
03.06.25 20:55:07 | 0 | 1,810 |
03.06.25 20:08:04 | 0 | 1,813 |
03.06.25 18:21:08 | 0 | 1,810 |
03.06.25 17:15:17 | 0 | 1,804 |
03.06.25 16:20:16 | 0 | 1,805 |
03.06.25 15:48:11 | 0 | 1,805 |
03.06.25 15:15:10 | 0 | 1,805 |
03.06.25 14:15:11 | 0 | 1,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:10:18 | 0 | 1,804 |
03.06.25 11:58:08 | 0 | 1,801 |
03.06.25 11:05:15 | 0 | 1,800 |
03.06.25 10:20:13 | 0 | 1,798 |
03.06.25 09:20:13 | 0 | 1,797 |
03.06.25 08:26:48 | 0 | 1,797 |
02.06.25 21:48:13 | 0 | 1,804 |
02.06.25 20:55:07 | 0 | 1,801 |
02.06.25 20:08:12 | 0 | 1,800 |
02.06.25 18:21:06 | 0 | 1,801 |
02.06.25 17:15:14 | 0 | 1,800 |
02.06.25 16:20:15 | 0 | 1,792 |
02.06.25 15:48:07 | 0 | 1,795 |
02.06.25 15:15:07 | 0 | 1,793 |
02.06.25 14:15:11 | 0 | 1,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:10:22 | 0 | 1,793 |
02.06.25 11:58:06 | 0 | 1,792 |
02.06.25 11:05:15 | 0 | 1,793 |
02.06.25 10:20:06 | 0 | 1,793 |
02.06.25 09:20:15 | 0 | 1,792 |
02.06.25 08:16:44 | 0 | 1,791 |
30.05.25 21:48:13 | 0 | 1,797 |
30.05.25 20:55:07 | 0 | 1,797 |
30.05.25 20:08:07 | 0 | 1,793 |
30.05.25 18:21:06 | 0 | 1,797 |
30.05.25 17:15:13 | 0 | 1,801 |
30.05.25 16:20:15 | 0 | 1,803 |
30.05.25 15:48:07 | 0 | 1,799 |
30.05.25 15:15:13 | 0 | 1,804 |
30.05.25 14:15:13 | 0 | 1,805 |