Xtrackers MSCI Singapore UCITS ETF 1C
WKN DBX0KG | ISIN LU0659578842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:24 | 0 | 2,065 |
09:36:24 | 11,07 Tsd. | 2,049 |
09:36:19 | 11,07 Tsd. | 2,048 |
09:36:13 | 11,07 Tsd. | 2,047 |
09:28:22 | 1,27 Tsd. | 2,051 |
09:28:22 | 9,80 Tsd. | 2,052 |
09:28:17 | 11,07 Tsd. | 2,048 |
09:28:12 | 11,07 Tsd. | 2,048 |
09:26:40 | 6,00 Tsd. | 2,052 |
09:26:33 | 11,07 Tsd. | 2,048 |
09:26:28 | 11,07 Tsd. | 2,047 |
09:26:23 | 11,07 Tsd. | 2,046 |
09:04:18 | 0 | 2,061 |
03.06.25 17:36:28 | 0 | 2,061 |
03.06.25 13:12:29 | 0 | 2,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:04:11 | 0 | 2,056 |
02.06.25 17:36:20 | 0 | 2,059 |
02.06.25 13:12:09 | 0 | 2,051 |
02.06.25 09:04:10 | 0 | 2,043 |
30.05.25 17:36:25 | 0 | 2,040 |
30.05.25 13:12:07 | 0 | 2,054 |
29.05.25 17:36:03 | 0 | 2,054 |
29.05.25 13:12:19 | 0 | 2,065 |
29.05.25 09:04:16 | 0 | 2,065 |
28.05.25 17:36:05 | 0 | 2,065 |
28.05.25 13:12:06 | 0 | 2,069 |
28.05.25 09:11:56 | 23,34 Tsd. | 2,075 |
28.05.25 09:04:14 | 0 | 2,071 |
27.05.25 17:36:15 | 0 | 2,068 |
27.05.25 13:12:26 | 0 | 2,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:05:02 | 2,75 Tsd. | 2,066 |
26.05.25 17:36:04 | 0 | 2,054 |
26.05.25 13:12:02 | 0 | 2,056 |
23.05.25 17:36:03 | 0 | 2,045 |
23.05.25 15:55:46 | 2,93 Tsd. | 2,033 |
23.05.25 13:12:01 | 0 | 2,049 |
23.05.25 09:04:06 | 0 | 2,039 |
22.05.25 17:36:23 | 0 | 2,047 |
22.05.25 13:12:05 | 0 | 2,041 |
22.05.25 09:04:06 | 0 | 2,046 |
21.05.25 17:36:05 | 0 | 2,046 |
21.05.25 13:12:22 | 0 | 2,042 |
21.05.25 09:04:23 | 0 | 2,040 |
20.05.25 17:36:21 | 0 | 2,046 |
20.05.25 13:12:00 | 0 | 2,043 |