Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:47:16 | 0 | 128,800 |
| 28.05.24 09:17:19 | 0 | 128,700 |
| 28.05.24 09:03:29 | 30 | 128,960 |
| 28.05.24 08:57:15 | 30 | 128,780 |
| 28.05.24 08:05:12 | 0 | 128,640 |
| 27.05.24 21:47:09 | 0 | 128,780 |
| 27.05.24 21:17:20 | 0 | 128,740 |
| 27.05.24 21:06:04 | 2 | 128,740 |
| 27.05.24 20:47:17 | 0 | 128,660 |
| 27.05.24 20:17:13 | 0 | 128,660 |
| 27.05.24 19:49:29 | 1 | 128,660 |
| 27.05.24 19:47:17 | 0 | 128,660 |
| 27.05.24 19:17:11 | 0 | 128,660 |
| 27.05.24 18:47:08 | 0 | 128,660 |
| 27.05.24 18:17:19 | 0 | 128,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:47:26 | 0 | 128,560 |
| 27.05.24 17:17:24 | 0 | 128,500 |
| 27.05.24 16:47:23 | 0 | 128,460 |
| 27.05.24 16:17:20 | 0 | 128,440 |
| 27.05.24 15:45:21 | 0 | 128,460 |
| 27.05.24 15:17:04 | 0 | 128,460 |
| 27.05.24 14:47:08 | 0 | 128,340 |
| 27.05.24 14:17:04 | 0 | 128,340 |
| 27.05.24 13:57:42 | 2 | 128,220 |
| 27.05.24 13:47:09 | 0 | 128,220 |
| 27.05.24 13:17:19 | 0 | 128,140 |
| 27.05.24 12:47:14 | 0 | 128,160 |
| 27.05.24 12:17:10 | 0 | 128,160 |
| 27.05.24 11:47:13 | 0 | 128,160 |
| 27.05.24 11:17:13 | 0 | 128,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:12:31 | 4 | 128,240 |
| 27.05.24 10:47:17 | 0 | 128,160 |
| 27.05.24 10:17:27 | 0 | 128,160 |
| 27.05.24 09:47:01 | 0 | 128,180 |
| 27.05.24 09:17:27 | 0 | 128,100 |
| 27.05.24 08:05:04 | 0 | 127,940 |
| 24.05.24 21:53:03 | 15 | 127,960 |
| 24.05.24 21:47:22 | 0 | 128,000 |
| 24.05.24 21:17:03 | 0 | 128,000 |
| 24.05.24 20:47:06 | 0 | 128,020 |
| 24.05.24 20:17:08 | 0 | 128,020 |
| 24.05.24 19:47:10 | 0 | 127,900 |
| 24.05.24 19:17:00 | 0 | 127,900 |
| 24.05.24 19:07:13 | 8 | 127,900 |
| 24.05.24 18:47:16 | 0 | 127,980 |