Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:47:14 | 0 | 148,320 |
| 07.05.25 17:17:12 | 0 | 148,320 |
| 07.05.25 16:47:12 | 0 | 148,540 |
| 07.05.25 16:17:08 | 0 | 148,440 |
| 07.05.25 15:45:09 | 0 | 148,420 |
| 07.05.25 15:19:46 | 30 | 148,220 |
| 07.05.25 15:17:13 | 0 | 148,280 |
| 07.05.25 14:47:24 | 0 | 148,440 |
| 07.05.25 14:17:25 | 0 | 148,640 |
| 07.05.25 13:47:19 | 0 | 148,620 |
| 07.05.25 13:17:11 | 0 | 148,760 |
| 07.05.25 12:47:15 | 0 | 148,700 |
| 07.05.25 12:17:15 | 0 | 148,580 |
| 07.05.25 11:59:00 | 14 | 148,640 |
| 07.05.25 11:47:10 | 0 | 148,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:17:19 | 0 | 148,760 |
| 07.05.25 10:47:17 | 0 | 148,760 |
| 07.05.25 10:17:19 | 0 | 148,960 |
| 07.05.25 09:47:22 | 0 | 148,740 |
| 07.05.25 09:42:30 | 5 | 148,700 |
| 07.05.25 09:33:10 | 238 | 148,780 |
| 07.05.25 09:17:25 | 0 | 148,800 |
| 07.05.25 09:12:13 | 30 | 148,840 |
| 07.05.25 07:35:15 | 0 | 148,860 |
| 06.05.25 22:47:08 | 0 | 148,520 |
| 06.05.25 22:17:16 | 0 | 148,520 |
| 06.05.25 21:47:05 | 0 | 148,520 |
| 06.05.25 21:17:05 | 0 | 148,460 |
| 06.05.25 20:47:08 | 0 | 148,460 |
| 06.05.25 20:17:07 | 0 | 148,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:47:13 | 0 | 148,460 |
| 06.05.25 19:17:15 | 0 | 148,680 |
| 06.05.25 18:47:18 | 0 | 148,680 |
| 06.05.25 18:36:13 | 1 | 148,740 |
| 06.05.25 18:17:17 | 0 | 148,700 |
| 06.05.25 17:47:20 | 0 | 148,600 |
| 06.05.25 17:17:15 | 0 | 148,600 |
| 06.05.25 17:12:19 | 30 | 148,620 |
| 06.05.25 16:47:02 | 0 | 148,540 |
| 06.05.25 16:35:42 | 20 | 148,600 |
| 06.05.25 16:26:03 | 40 | 148,680 |
| 06.05.25 16:21:13 | 6 | 148,820 |
| 06.05.25 16:17:21 | 0 | 148,600 |
| 06.05.25 15:45:20 | 0 | 148,440 |
| 06.05.25 15:30:19 | 67 | 148,460 |