Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:25 | 20 | 127,800 |
31.05.24 21:47:26 | 0 | 127,560 |
31.05.24 21:17:02 | 0 | 127,420 |
31.05.24 20:47:00 | 0 | 127,340 |
31.05.24 20:17:13 | 0 | 127,300 |
31.05.24 19:47:07 | 0 | 127,240 |
31.05.24 19:17:06 | 0 | 127,200 |
31.05.24 18:47:05 | 0 | 127,100 |
31.05.24 18:17:24 | 0 | 127,100 |
31.05.24 17:47:01 | 0 | 127,240 |
31.05.24 17:17:10 | 0 | 127,120 |
31.05.24 16:47:03 | 0 | 127,000 |
31.05.24 16:17:16 | 0 | 127,060 |
31.05.24 15:45:18 | 0 | 127,300 |
31.05.24 15:17:21 | 0 | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:10 | 0 | 127,320 |
31.05.24 14:46:59 | 30 | 127,320 |
31.05.24 14:37:16 | 20 | 127,520 |
31.05.24 14:32:33 | 50 | 127,340 |
31.05.24 14:17:14 | 0 | 127,080 |
31.05.24 13:47:18 | 0 | 127,080 |
31.05.24 13:17:18 | 0 | 127,080 |
31.05.24 12:47:22 | 0 | 127,040 |
31.05.24 12:17:08 | 0 | 126,800 |
31.05.24 11:47:02 | 0 | 127,000 |
31.05.24 11:28:05 | 15 | 127,000 |
31.05.24 11:17:16 | 0 | 126,940 |
31.05.24 11:10:13 | 5 | 126,940 |
31.05.24 10:47:16 | 0 | 126,980 |
31.05.24 10:17:05 | 0 | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:11:23 | 55 | 126,940 |
31.05.24 09:47:11 | 0 | 126,800 |
31.05.24 09:17:15 | 0 | 126,880 |
31.05.24 09:14:03 | 4 | 126,980 |
31.05.24 09:12:28 | 20 | 126,920 |
31.05.24 08:05:07 | 0 | 126,860 |
30.05.24 21:47:06 | 0 | 126,860 |
30.05.24 21:17:12 | 0 | 127,000 |
30.05.24 20:47:16 | 0 | 127,000 |
30.05.24 20:17:18 | 0 | 127,000 |
30.05.24 19:47:09 | 0 | 127,100 |
30.05.24 19:17:12 | 0 | 127,100 |
30.05.24 18:47:12 | 0 | 127,040 |
30.05.24 18:17:18 | 0 | 127,040 |
30.05.24 17:47:01 | 0 | 126,940 |