XTR.S+P GBL INFR.SWAP 1C
WKN DBX1AP | ISIN LU0322253229 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:47:10 | 0 | 52,960 |
13.05.24 13:17:19 | 0 | 52,960 |
13.05.24 12:47:28 | 0 | 52,960 |
13.05.24 12:17:11 | 0 | 52,960 |
13.05.24 11:47:16 | 0 | 52,960 |
13.05.24 11:17:16 | 0 | 52,960 |
13.05.24 10:47:24 | 0 | 52,970 |
13.05.24 10:17:21 | 0 | 52,970 |
13.05.24 09:47:12 | 0 | 52,990 |
13.05.24 09:17:20 | 0 | 53,060 |
13.05.24 08:05:12 | 0 | 53,060 |
10.05.24 21:47:16 | 0 | 53,060 |
10.05.24 21:17:14 | 0 | 53,060 |
10.05.24 20:47:21 | 0 | 53,060 |
10.05.24 20:17:26 | 0 | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:47:16 | 0 | 53,060 |
10.05.24 19:17:22 | 0 | 53,060 |
10.05.24 18:47:09 | 0 | 53,060 |
10.05.24 18:17:09 | 0 | 53,060 |
10.05.24 17:47:18 | 0 | 53,060 |
10.05.24 17:17:26 | 0 | 53,060 |
10.05.24 16:47:18 | 0 | 53,180 |
10.05.24 16:30:24 | 25 | 53,180 |
10.05.24 16:17:15 | 0 | 53,130 |
10.05.24 15:45:17 | 0 | 53,140 |
10.05.24 15:17:21 | 0 | 53,190 |
10.05.24 14:47:14 | 0 | 53,190 |
10.05.24 14:17:13 | 0 | 53,190 |
10.05.24 13:47:15 | 0 | 53,260 |
10.05.24 13:46:01 | 5 | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:17:26 | 0 | 53,160 |
10.05.24 12:47:26 | 0 | 53,160 |
10.05.24 12:29:44 | 18 | 53,150 |
10.05.24 12:17:08 | 0 | 53,160 |
10.05.24 11:47:25 | 0 | 53,150 |
10.05.24 11:17:26 | 0 | 53,150 |
10.05.24 10:47:01 | 0 | 53,130 |
10.05.24 10:17:12 | 0 | 53,100 |
10.05.24 09:47:01 | 0 | 53,060 |
10.05.24 09:38:32 | 3 | 53,060 |
10.05.24 09:17:01 | 0 | 53,060 |
10.05.24 08:05:08 | 0 | 52,740 |
09.05.24 21:47:20 | 0 | 52,600 |
09.05.24 21:17:24 | 0 | 52,600 |
09.05.24 20:47:17 | 0 | 52,600 |