Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN DBX1AP | ISIN LU0322253229 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:26:07 | 4 | 52,500 |
05.06.24 10:17:10 | 0 | 52,530 |
05.06.24 09:47:18 | 0 | 52,530 |
05.06.24 09:17:02 | 0 | 52,530 |
05.06.24 08:05:01 | 0 | 52,460 |
04.06.24 21:47:12 | 0 | 52,460 |
04.06.24 21:17:20 | 0 | 52,460 |
04.06.24 20:47:18 | 0 | 52,460 |
04.06.24 20:17:28 | 0 | 52,460 |
04.06.24 19:47:28 | 0 | 52,460 |
04.06.24 19:17:20 | 0 | 52,460 |
04.06.24 18:47:19 | 0 | 52,460 |
04.06.24 18:17:03 | 0 | 52,460 |
04.06.24 17:47:02 | 0 | 52,460 |
04.06.24 17:17:09 | 0 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:47:09 | 0 | 52,590 |
04.06.24 16:46:01 | 7 | 52,590 |
04.06.24 16:17:16 | 0 | 52,450 |
04.06.24 15:45:02 | 0 | 52,360 |
04.06.24 15:17:12 | 0 | 52,360 |
04.06.24 14:47:05 | 0 | 52,350 |
04.06.24 14:17:23 | 0 | 52,350 |
04.06.24 13:47:19 | 0 | 52,350 |
04.06.24 13:17:13 | 0 | 52,270 |
04.06.24 12:47:00 | 0 | 52,270 |
04.06.24 12:17:19 | 0 | 52,270 |
04.06.24 11:47:23 | 0 | 52,270 |
04.06.24 11:17:23 | 0 | 52,290 |
04.06.24 10:47:28 | 0 | 52,390 |
04.06.24 10:17:02 | 0 | 52,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:47:19 | 0 | 52,510 |
04.06.24 09:17:09 | 0 | 52,540 |
04.06.24 08:05:12 | 0 | 52,540 |
03.06.24 21:47:24 | 0 | 52,540 |
03.06.24 21:17:11 | 0 | 52,540 |
03.06.24 20:47:14 | 0 | 52,540 |
03.06.24 20:17:15 | 0 | 52,540 |
03.06.24 19:47:09 | 0 | 52,540 |
03.06.24 19:17:07 | 0 | 52,600 |
03.06.24 18:47:15 | 0 | 52,600 |
03.06.24 18:17:11 | 0 | 52,600 |
03.06.24 17:47:14 | 0 | 52,600 |
03.06.24 17:17:13 | 0 | 52,600 |
03.06.24 16:48:46 | 30 | 52,640 |
03.06.24 16:47:21 | 0 | 52,700 |