XTR.S+P GBL INFR.SWAP 1C
WKN DBX1AP | ISIN LU0322253229 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:11 | 0 | 51,260 |
09:17:17 | 0 | 51,260 |
09:15:16 | 8 | 51,260 |
08:05:21 | 0 | 51,250 |
02.05.24 21:47:18 | 0 | 51,250 |
02.05.24 21:17:06 | 0 | 51,250 |
02.05.24 20:47:11 | 0 | 51,250 |
02.05.24 20:17:10 | 0 | 51,250 |
02.05.24 19:47:19 | 0 | 51,250 |
02.05.24 19:17:10 | 0 | 51,250 |
02.05.24 18:47:05 | 0 | 51,250 |
02.05.24 18:17:23 | 0 | 51,250 |
02.05.24 17:47:00 | 0 | 51,250 |
02.05.24 17:17:23 | 0 | 51,250 |
02.05.24 16:47:04 | 0 | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:17:13 | 0 | 51,250 |
02.05.24 15:45:11 | 0 | 51,250 |
02.05.24 15:17:22 | 0 | 51,250 |
02.05.24 14:47:04 | 0 | 51,250 |
02.05.24 14:17:06 | 0 | 51,230 |
02.05.24 13:47:15 | 0 | 51,210 |
02.05.24 13:17:01 | 0 | 51,210 |
02.05.24 12:47:03 | 0 | 51,210 |
02.05.24 12:17:16 | 0 | 51,210 |
02.05.24 11:47:25 | 0 | 51,210 |
02.05.24 11:18:31 | 11 | 51,210 |
02.05.24 11:17:21 | 0 | 51,140 |
02.05.24 10:47:24 | 0 | 51,140 |
02.05.24 10:17:17 | 0 | 51,140 |
02.05.24 09:47:19 | 0 | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:17:21 | 0 | 50,990 |
02.05.24 08:05:23 | 10 | 50,590 |
30.04.24 21:47:25 | 0 | 50,840 |
30.04.24 21:17:20 | 0 | 50,840 |
30.04.24 20:47:22 | 0 | 50,840 |
30.04.24 20:17:20 | 0 | 50,840 |
30.04.24 19:47:02 | 0 | 50,840 |
30.04.24 19:17:02 | 0 | 50,840 |
30.04.24 18:47:06 | 0 | 50,840 |
30.04.24 18:17:03 | 0 | 50,840 |
30.04.24 17:47:05 | 0 | 50,840 |
30.04.24 17:17:16 | 0 | 50,840 |
30.04.24 16:47:14 | 0 | 50,840 |
30.04.24 16:17:28 | 0 | 50,840 |
30.04.24 15:45:27 | 0 | 50,840 |