XTR.S+P GBL INFR.SWAP 1C
WKN DBX1AP | ISIN LU0322253229 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:47:14 | 0 | 52,700 |
14.05.24 17:42:04 | 42 | 52,700 |
14.05.24 17:17:29 | 0 | 52,940 |
14.05.24 16:47:23 | 0 | 52,940 |
14.05.24 16:17:21 | 0 | 53,000 |
14.05.24 16:04:59 | 1 | 53,010 |
14.05.24 15:46:26 | 1 | 52,940 |
14.05.24 15:45:18 | 0 | 52,970 |
14.05.24 15:17:11 | 0 | 52,970 |
14.05.24 14:47:20 | 0 | 52,950 |
14.05.24 14:17:26 | 0 | 52,950 |
14.05.24 13:47:17 | 0 | 52,950 |
14.05.24 13:17:24 | 0 | 52,950 |
14.05.24 12:47:20 | 0 | 52,950 |
14.05.24 12:17:28 | 0 | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:47:26 | 0 | 52,950 |
14.05.24 11:17:17 | 0 | 52,950 |
14.05.24 10:47:07 | 0 | 52,950 |
14.05.24 10:17:20 | 0 | 52,950 |
14.05.24 09:47:23 | 0 | 52,910 |
14.05.24 09:24:09 | 3 | 52,900 |
14.05.24 09:17:14 | 0 | 52,990 |
14.05.24 08:05:18 | 0 | 52,990 |
13.05.24 21:47:11 | 0 | 52,990 |
13.05.24 21:17:17 | 0 | 52,990 |
13.05.24 20:47:11 | 0 | 52,990 |
13.05.24 20:17:12 | 0 | 52,990 |
13.05.24 19:47:08 | 0 | 52,990 |
13.05.24 19:17:27 | 0 | 52,990 |
13.05.24 18:47:20 | 0 | 52,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:17:18 | 0 | 52,990 |
13.05.24 17:47:14 | 0 | 52,990 |
13.05.24 17:17:20 | 0 | 52,990 |
13.05.24 16:47:00 | 0 | 52,990 |
13.05.24 16:17:05 | 0 | 52,990 |
13.05.24 15:45:14 | 0 | 52,990 |
13.05.24 15:17:25 | 0 | 52,990 |
13.05.24 14:47:22 | 0 | 52,990 |
13.05.24 14:17:05 | 0 | 52,990 |
13.05.24 13:54:01 | 2 | 53,020 |
13.05.24 13:47:10 | 0 | 52,960 |
13.05.24 13:17:19 | 0 | 52,960 |
13.05.24 12:47:28 | 0 | 52,960 |
13.05.24 12:17:11 | 0 | 52,960 |
13.05.24 11:47:16 | 0 | 52,960 |