XTR.S+P GBL INFR.SWAP 1C
WKN DBX1AP | ISIN LU0322253229 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:19 | 0 | 53,230 |
21:17:01 | 0 | 53,230 |
20:47:00 | 0 | 53,230 |
20:17:01 | 0 | 53,230 |
19:47:20 | 0 | 53,230 |
19:17:22 | 0 | 53,230 |
18:47:22 | 0 | 53,230 |
18:17:09 | 0 | 53,230 |
17:47:10 | 0 | 53,230 |
17:17:27 | 0 | 53,230 |
16:47:28 | 0 | 53,230 |
16:17:17 | 0 | 53,230 |
15:45:17 | 0 | 53,210 |
15:17:23 | 0 | 53,230 |
14:47:28 | 0 | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:02 | 0 | 53,230 |
13:47:13 | 0 | 53,190 |
13:17:13 | 0 | 53,190 |
12:47:23 | 0 | 53,210 |
12:17:14 | 0 | 53,210 |
11:47:27 | 0 | 53,230 |
11:17:18 | 0 | 53,230 |
10:47:00 | 0 | 53,180 |
10:17:10 | 0 | 53,180 |
09:47:04 | 0 | 53,200 |
09:17:09 | 0 | 53,230 |
08:05:09 | 0 | 53,230 |
16.05.24 21:47:21 | 0 | 53,230 |
16.05.24 21:17:00 | 0 | 53,230 |
16.05.24 20:47:15 | 0 | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:12 | 0 | 53,240 |
16.05.24 19:47:24 | 0 | 53,240 |
16.05.24 19:17:02 | 0 | 53,240 |
16.05.24 18:47:06 | 0 | 53,240 |
16.05.24 18:17:07 | 0 | 53,240 |
16.05.24 17:47:05 | 0 | 53,240 |
16.05.24 17:17:04 | 0 | 53,240 |
16.05.24 16:47:13 | 0 | 53,240 |
16.05.24 16:17:16 | 0 | 53,200 |
16.05.24 15:45:13 | 0 | 53,190 |
16.05.24 15:17:03 | 0 | 53,190 |
16.05.24 14:47:15 | 0 | 53,210 |
16.05.24 14:17:04 | 0 | 53,210 |
16.05.24 13:47:10 | 0 | 53,220 |
16.05.24 13:32:02 | 5 | 53,220 |