XTR.S+P GBL INFR.SWAP 1C
WKN DBX1AP | ISIN LU0322253229 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:06 | 0 | 53,120 |
16.05.24 12:47:09 | 0 | 53,120 |
16.05.24 12:17:14 | 0 | 53,120 |
16.05.24 11:47:18 | 0 | 53,120 |
16.05.24 11:17:01 | 0 | 53,120 |
16.05.24 10:47:04 | 0 | 53,120 |
16.05.24 10:17:12 | 0 | 53,120 |
16.05.24 09:47:21 | 0 | 53,120 |
16.05.24 09:17:20 | 0 | 53,120 |
16.05.24 08:05:08 | 0 | 53,210 |
15.05.24 21:47:17 | 0 | 53,210 |
15.05.24 21:17:23 | 0 | 53,210 |
15.05.24 20:47:22 | 0 | 53,210 |
15.05.24 20:17:16 | 0 | 53,210 |
15.05.24 19:47:03 | 0 | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:02 | 0 | 53,210 |
15.05.24 18:47:12 | 0 | 53,210 |
15.05.24 18:17:02 | 0 | 53,210 |
15.05.24 17:47:22 | 0 | 53,210 |
15.05.24 17:17:22 | 0 | 53,210 |
15.05.24 16:47:19 | 0 | 53,130 |
15.05.24 16:17:16 | 0 | 53,110 |
15.05.24 15:45:04 | 0 | 53,100 |
15.05.24 15:17:20 | 0 | 53,070 |
15.05.24 14:47:07 | 0 | 53,020 |
15.05.24 14:17:20 | 0 | 52,950 |
15.05.24 13:47:00 | 0 | 52,970 |
15.05.24 13:17:04 | 0 | 52,970 |
15.05.24 12:47:25 | 0 | 52,960 |
15.05.24 12:17:20 | 0 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:47:14 | 0 | 52,940 |
15.05.24 11:17:17 | 0 | 52,940 |
15.05.24 10:47:20 | 0 | 52,930 |
15.05.24 10:17:10 | 0 | 52,930 |
15.05.24 09:47:18 | 0 | 52,930 |
15.05.24 09:17:22 | 0 | 52,930 |
15.05.24 08:05:18 | 0 | 52,750 |
14.05.24 21:47:03 | 0 | 52,750 |
14.05.24 21:17:10 | 0 | 52,740 |
14.05.24 20:47:24 | 0 | 52,720 |
14.05.24 20:17:03 | 0 | 52,700 |
14.05.24 19:47:25 | 0 | 52,700 |
14.05.24 19:17:25 | 0 | 52,700 |
14.05.24 18:47:29 | 0 | 52,700 |
14.05.24 18:17:12 | 0 | 52,700 |