XTR.S+P GBL INFR.SWAP 1C
WKN DBX1AP | ISIN LU0322253229 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:08 | 11 | 53,090 |
15:52:20 | 182 | 53,150 |
11:47:55 | 10 | 53,230 |
16.05.24 16:55:04 | 23 | 53,320 |
16.05.24 13:34:01 | 1 | 53,220 |
16.05.24 13:10:03 | 21 | 53,240 |
16.05.24 12:36:25 | 24 | 53,180 |
16.05.24 12:32:33 | 12 | 53,150 |
16.05.24 09:30:23 | 1 | 53,060 |
16.05.24 09:09:15 | 200 | 53,100 |
16.05.24 08:28:44 | 17 | 53,090 |
16.05.24 08:07:19 | 1 | 53,180 |
15.05.24 18:28:16 | 80 | 53,390 |
15.05.24 17:44:47 | 70 | 53,380 |
15.05.24 17:43:50 | 200 | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:43:15 | 200 | 53,380 |
15.05.24 15:38:07 | 56 | 53,160 |
15.05.24 12:04:18 | 1 | 53,030 |
15.05.24 10:58:12 | 3 | 52,930 |
15.05.24 09:30:50 | 5 | 52,970 |
15.05.24 09:30:34 | 22 | 52,970 |
15.05.24 09:30:25 | 170 | 52,970 |
14.05.24 19:22:45 | 1 | 52,740 |
14.05.24 17:30:39 | 1 | 52,900 |
14.05.24 14:17:50 | 1 | 53,010 |
14.05.24 13:16:40 | 1 | 52,970 |
14.05.24 13:16:36 | 1 | 52,900 |
14.05.24 11:17:10 | 1 | 52,980 |
14.05.24 11:16:55 | 4 | 52,930 |
14.05.24 10:46:57 | 35 | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:35:59 | 155 | 52,970 |
14.05.24 08:03:44 | 1 | 53,050 |
14.05.24 08:03:32 | 1 | 52,840 |
13.05.24 20:56:21 | 8 | 52,800 |
13.05.24 11:34:05 | 10 | 52,890 |
13.05.24 08:23:31 | 1 | 53,230 |
13.05.24 08:00:29 | 2 | 53,230 |
13.05.24 08:00:00 | 3 | 53,230 |
10.05.24 17:30:50 | 140 | 53,010 |
10.05.24 11:21:53 | 3 | 53,160 |
10.05.24 11:21:44 | 1 | 53,240 |
10.05.24 09:17:37 | 2 | 53,130 |
10.05.24 09:10:24 | 28 | 53,020 |
10.05.24 08:26:45 | 3 | 52,900 |
10.05.24 08:04:13 | 1 | 52,770 |