Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN DBX1AP | ISIN LU0322253229 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:16:55 | 4 | 52,930 |
14.05.24 10:46:57 | 35 | 52,950 |
14.05.24 10:35:59 | 155 | 52,970 |
14.05.24 08:03:44 | 1 | 53,050 |
14.05.24 08:03:32 | 1 | 52,840 |
13.05.24 20:56:21 | 8 | 52,800 |
13.05.24 11:34:05 | 10 | 52,890 |
13.05.24 08:23:31 | 1 | 53,230 |
13.05.24 08:00:29 | 2 | 53,230 |
13.05.24 08:00:00 | 3 | 53,230 |
10.05.24 17:30:50 | 140 | 53,010 |
10.05.24 11:21:53 | 3 | 53,160 |
10.05.24 11:21:44 | 1 | 53,240 |
10.05.24 09:17:37 | 2 | 53,130 |
10.05.24 09:10:24 | 28 | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:26:45 | 3 | 52,900 |
10.05.24 08:04:13 | 1 | 52,770 |
09.05.24 17:10:59 | 1 | 52,630 |
09.05.24 15:36:15 | 1 | 52,500 |
09.05.24 15:35:55 | 31 | 52,500 |
09.05.24 14:31:29 | 6 | 52,600 |
09.05.24 13:50:00 | 4 | 52,560 |
09.05.24 13:16:52 | 1 | 52,520 |
09.05.24 10:43:18 | 250 | 52,510 |
09.05.24 10:34:57 | 250 | 52,540 |
09.05.24 09:31:03 | 141 | 52,380 |
09.05.24 09:30:17 | 6 | 52,380 |
09.05.24 08:01:13 | 3 | 52,200 |
09.05.24 08:00:08 | 1 | 52,410 |
08.05.24 20:38:43 | 1 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:41:14 | 8 | 52,400 |
08.05.24 19:41:14 | 10 | 52,400 |
08.05.24 13:15:17 | 18 | 52,140 |
08.05.24 13:03:26 | 1 | 52,140 |
08.05.24 10:05:11 | 144 | 52,170 |
07.05.24 19:42:31 | 2 | 52,050 |
07.05.24 18:58:28 | 30 | 51,760 |
07.05.24 18:20:23 | 3 | 51,780 |
07.05.24 18:20:06 | 2 | 51,990 |
07.05.24 16:37:05 | 20 | 51,950 |
07.05.24 15:37:15 | 60 | 51,920 |
07.05.24 14:15:54 | 60 | 51,870 |
07.05.24 13:33:48 | 1 | 51,870 |
07.05.24 12:49:35 | 34 | 51,810 |
07.05.24 09:30:12 | 30 | 51,850 |