XTR.S+P SEL.FRONT.SWAP 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:57:02 | 100 | 17,494 |
20.05.24 21:47:04 | 0 | 17,576 |
20.05.24 21:17:08 | 0 | 17,576 |
20.05.24 20:47:11 | 0 | 17,576 |
20.05.24 20:17:15 | 0 | 17,576 |
20.05.24 19:47:24 | 0 | 17,576 |
20.05.24 19:17:12 | 0 | 17,576 |
20.05.24 18:47:07 | 0 | 17,576 |
20.05.24 18:17:17 | 0 | 17,576 |
20.05.24 17:47:27 | 0 | 17,576 |
20.05.24 17:17:06 | 0 | 17,576 |
20.05.24 16:47:10 | 0 | 17,572 |
20.05.24 16:17:08 | 0 | 17,556 |
20.05.24 15:45:09 | 0 | 17,536 |
20.05.24 15:17:17 | 0 | 17,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:47:10 | 0 | 17,536 |
20.05.24 14:45:50 | 1 | 17,536 |
20.05.24 14:17:13 | 0 | 17,532 |
20.05.24 13:52:10 | 31 | 17,532 |
20.05.24 13:47:16 | 0 | 17,580 |
20.05.24 13:17:00 | 0 | 17,580 |
20.05.24 12:47:03 | 0 | 17,580 |
20.05.24 12:17:02 | 0 | 17,580 |
20.05.24 11:47:19 | 0 | 17,580 |
20.05.24 11:43:01 | 76 | 17,644 |
20.05.24 11:17:10 | 0 | 17,568 |
20.05.24 10:47:01 | 0 | 17,588 |
20.05.24 10:30:32 | 17 | 17,588 |
20.05.24 10:17:20 | 0 | 17,608 |
20.05.24 09:51:13 | 38 | 17,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:47:18 | 0 | 17,630 |
20.05.24 09:17:19 | 0 | 17,630 |
20.05.24 09:15:21 | 17 | 17,630 |
20.05.24 08:05:15 | 0 | 17,630 |
17.05.24 21:47:04 | 0 | 17,630 |
17.05.24 21:17:06 | 0 | 17,630 |
17.05.24 20:47:03 | 0 | 17,630 |
17.05.24 20:17:03 | 0 | 17,630 |
17.05.24 19:47:11 | 0 | 17,630 |
17.05.24 19:17:09 | 0 | 17,630 |
17.05.24 18:47:07 | 0 | 17,630 |
17.05.24 18:17:05 | 0 | 17,630 |
17.05.24 17:47:03 | 0 | 17,630 |
17.05.24 17:17:05 | 0 | 17,630 |
17.05.24 16:47:10 | 0 | 17,630 |