Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:17:15 | 0 | 238,940 |
| 07.05.25 16:47:04 | 0 | 238,940 |
| 07.05.25 16:17:07 | 0 | 238,910 |
| 07.05.25 15:45:16 | 0 | 238,840 |
| 07.05.25 15:17:16 | 0 | 238,840 |
| 07.05.25 14:47:04 | 0 | 238,840 |
| 07.05.25 14:17:04 | 0 | 238,840 |
| 07.05.25 13:47:26 | 0 | 238,840 |
| 07.05.25 13:17:19 | 0 | 238,840 |
| 07.05.25 12:47:02 | 0 | 238,840 |
| 07.05.25 12:17:17 | 0 | 238,840 |
| 07.05.25 11:51:01 | 2 | 238,840 |
| 07.05.25 11:47:04 | 0 | 238,550 |
| 07.05.25 11:37:09 | 10 | 238,520 |
| 07.05.25 11:17:01 | 0 | 238,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:47:01 | 0 | 238,270 |
| 07.05.25 10:17:05 | 0 | 238,270 |
| 07.05.25 09:47:06 | 0 | 238,270 |
| 07.05.25 09:17:09 | 0 | 238,000 |
| 07.05.25 07:35:17 | 0 | 236,710 |
| 06.05.25 22:47:25 | 0 | 240,000 |
| 06.05.25 22:17:15 | 0 | 238,020 |
| 06.05.25 21:47:20 | 0 | 238,020 |
| 06.05.25 21:17:20 | 0 | 238,020 |
| 06.05.25 20:47:13 | 0 | 238,020 |
| 06.05.25 20:17:22 | 0 | 238,020 |
| 06.05.25 19:47:09 | 0 | 238,020 |
| 06.05.25 19:17:20 | 0 | 238,020 |
| 06.05.25 18:47:09 | 0 | 238,020 |
| 06.05.25 18:17:22 | 0 | 238,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:47:05 | 0 | 238,020 |
| 06.05.25 17:17:09 | 0 | 238,020 |
| 06.05.25 16:47:20 | 0 | 238,020 |
| 06.05.25 16:17:23 | 0 | 238,020 |
| 06.05.25 16:13:00 | 1 | 238,020 |
| 06.05.25 15:45:27 | 0 | 237,930 |
| 06.05.25 15:17:03 | 0 | 238,020 |
| 06.05.25 14:47:10 | 0 | 238,160 |
| 06.05.25 14:17:08 | 0 | 238,160 |
| 06.05.25 13:47:21 | 0 | 238,160 |
| 06.05.25 13:17:25 | 0 | 238,100 |
| 06.05.25 12:47:15 | 0 | 238,100 |
| 06.05.25 12:17:12 | 0 | 238,020 |
| 06.05.25 11:47:17 | 0 | 238,020 |
| 06.05.25 11:17:11 | 0 | 238,020 |