Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:17:01 | 0 | 237,580 |
| 09.05.25 09:47:13 | 0 | 237,560 |
| 09.05.25 09:20:10 | 4 | 237,550 |
| 09.05.25 09:17:13 | 0 | 237,690 |
| 09.05.25 07:35:10 | 0 | 237,170 |
| 08.05.25 22:47:10 | 0 | 240,000 |
| 08.05.25 22:17:15 | 0 | 240,000 |
| 08.05.25 21:47:04 | 0 | 238,690 |
| 08.05.25 21:17:11 | 0 | 238,690 |
| 08.05.25 20:47:19 | 0 | 238,690 |
| 08.05.25 20:17:04 | 0 | 238,690 |
| 08.05.25 19:47:20 | 0 | 238,690 |
| 08.05.25 19:17:15 | 0 | 238,690 |
| 08.05.25 18:47:13 | 0 | 238,690 |
| 08.05.25 18:17:14 | 0 | 238,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:47:19 | 0 | 238,690 |
| 08.05.25 17:17:18 | 0 | 238,690 |
| 08.05.25 16:47:16 | 0 | 238,690 |
| 08.05.25 16:17:04 | 0 | 238,690 |
| 08.05.25 15:45:26 | 0 | 238,690 |
| 08.05.25 15:17:01 | 0 | 238,690 |
| 08.05.25 14:47:03 | 0 | 238,690 |
| 08.05.25 14:17:15 | 0 | 238,690 |
| 08.05.25 13:47:12 | 0 | 238,690 |
| 08.05.25 13:17:15 | 0 | 238,650 |
| 08.05.25 12:47:11 | 0 | 238,650 |
| 08.05.25 12:17:00 | 0 | 238,650 |
| 08.05.25 11:47:01 | 0 | 238,650 |
| 08.05.25 11:17:12 | 0 | 238,700 |
| 08.05.25 10:47:15 | 0 | 238,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:17:03 | 0 | 238,870 |
| 08.05.25 09:47:10 | 0 | 239,180 |
| 08.05.25 09:17:28 | 0 | 239,270 |
| 08.05.25 07:35:04 | 0 | 240,000 |
| 07.05.25 22:47:14 | 0 | 240,000 |
| 07.05.25 22:17:08 | 0 | 240,000 |
| 07.05.25 21:47:20 | 0 | 240,000 |
| 07.05.25 21:17:22 | 0 | 240,000 |
| 07.05.25 20:47:10 | 0 | 240,000 |
| 07.05.25 20:17:08 | 0 | 240,000 |
| 07.05.25 19:47:05 | 0 | 240,000 |
| 07.05.25 19:17:18 | 0 | 240,000 |
| 07.05.25 18:47:13 | 0 | 240,000 |
| 07.05.25 18:17:21 | 0 | 240,000 |
| 07.05.25 17:47:28 | 0 | 240,000 |