Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:33 | 0 | 240,2100 |
19:15:31 | 0 | 240,2100 |
18:46:14 | 0 | 240,2100 |
18:39:13 | 0 | 240,2100 |
18:17:25 | 0 | 240,2100 |
17:22:12 | 0 | 240,6000 |
16:32:33 | 0 | 240,5000 |
15:32:18 | 0 | 240,4300 |
14:40:22 | 0 | 240,3800 |
13:48:48 | 0 | 240,4100 |
12:52:19 | 0 | 240,4600 |
11:51:15 | 0 | 240,3200 |
11:05:48 | 0 | 240,2500 |
10:15:21 | 0 | 240,1600 |
09:34:53 | 0 | 240,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:53 | 0 | 240,0700 |
22.07.25 19:26:36 | 0 | 240,0700 |
22.07.25 19:17:23 | 0 | 240,0700 |
22.07.25 18:29:59 | 0 | 240,0700 |
22.07.25 16:30:06 | 0 | 240,5000 |
22.07.25 16:22:36 | 0 | 240,4800 |
22.07.25 16:14:11 | 0 | 240,6400 |
22.07.25 14:47:23 | 0 | 240,3400 |
22.07.25 14:01:06 | 0 | 240,2200 |
22.07.25 13:03:39 | 0 | 239,9900 |
22.07.25 12:05:23 | 0 | 240,1300 |
22.07.25 11:14:08 | 0 | 240,0100 |
22.07.25 10:20:56 | 0 | 240,1200 |
22.07.25 10:18:24 | 0 | 240,0800 |
22.07.25 09:19:30 | 0 | 240,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:30:26 | 0 | 239,8400 |
21.07.25 19:37:32 | 0 | 239,8400 |
21.07.25 19:11:00 | 0 | 239,8400 |
21.07.25 18:18:51 | 0 | 239,8400 |
21.07.25 17:22:45 | 0 | 240,3300 |
21.07.25 16:35:44 | 0 | 240,2700 |
21.07.25 15:32:39 | 0 | 240,0800 |
21.07.25 14:34:45 | 0 | 240,0200 |
21.07.25 13:40:59 | 0 | 239,8300 |
21.07.25 12:51:50 | 0 | 239,7100 |
21.07.25 12:05:55 | 0 | 239,5700 |
21.07.25 11:13:00 | 0 | 239,5200 |
21.07.25 10:25:27 | 0 | 239,1500 |
21.07.25 09:53:32 | 0 | 239,1400 |
21.07.25 09:45:12 | 0 | 239,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login