Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:34 | 2 | 240,740 |
09:30:16 | 1 | 240,520 |
01.07.25 15:37:48 | 5 | 241,210 |
01.07.25 12:06:44 | 2 | 241,390 |
01.07.25 10:44:57 | 1 | 241,150 |
01.07.25 09:30:30 | 2 | 241,350 |
01.07.25 09:30:22 | 21 | 241,350 |
01.07.25 09:02:05 | 1 | 241,583 |
30.06.25 16:16:25 | 87 | 240,560 |
30.06.25 12:04:23 | 2 | 240,670 |
27.06.25 12:03:02 | 1 | 240,680 |
27.06.25 11:08:18 | 31 | 240,810 |
27.06.25 10:31:19 | 2 | 240,670 |
27.06.25 10:25:08 | 3 | 240,490 |
27.06.25 10:25:02 | 1 | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 20:02:37 | 1 | 240,994 |
26.06.25 19:54:52 | 9 | 241,012 |
26.06.25 16:03:31 | 8 | 240,410 |
26.06.25 11:49:24 | 12 | 240,550 |
26.06.25 10:26:48 | 1 | 240,420 |
26.06.25 10:26:27 | 1 | 240,650 |
25.06.25 15:08:47 | 1 | 239,780 |
25.06.25 12:57:19 | 11 | 240,020 |
25.06.25 12:01:25 | 4 | 240,240 |
25.06.25 11:02:34 | 1 | 240,690 |
25.06.25 09:30:06 | 1 | 240,640 |
24.06.25 09:30:16 | 1 | 240,560 |
24.06.25 09:04:07 | 1 | 242,538 |
23.06.25 21:53:03 | 50 | 239,631 |
23.06.25 16:47:31 | 3 | 241,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:46:41 | 4 | 241,300 |
23.06.25 16:39:59 | 5 | 241,360 |
23.06.25 16:36:52 | 7 | 241,380 |
23.06.25 15:46:43 | 1 | 241,630 |
23.06.25 15:37:24 | 12 | 241,330 |
23.06.25 09:31:21 | 3 | 240,980 |
23.06.25 09:04:06 | 10 | 241,000 |
20.06.25 16:39:38 | 16 | 240,740 |
20.06.25 12:05:20 | 1 | 240,860 |
20.06.25 10:30:34 | 1 | 240,630 |
20.06.25 09:45:50 | 80 | 240,640 |
19.06.25 10:53:34 | 3 | 240,590 |
18.06.25 12:22:45 | 217 | 240,570 |
18.06.25 11:38:34 | 10 | 240,550 |
18.06.25 10:59:53 | 1 | 240,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login