Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:01 | 1 | 240,610 |
15:37:25 | 12 | 240,590 |
10:38:21 | 19 | 240,260 |
09:31:29 | 3 | 240,520 |
09:31:20 | 3 | 240,510 |
22.07.25 14:27:21 | 2 | 240,190 |
22.07.25 13:50:14 | 2 | 240,260 |
22.07.25 12:43:01 | 15 | 240,259 |
22.07.25 09:31:09 | 1 | 240,140 |
22.07.25 07:42:47 | 1 | 239,723 |
21.07.25 13:07:04 | 1 | 239,790 |
21.07.25 12:17:08 | 12 | 239,700 |
21.07.25 12:05:42 | 1 | 239,770 |
21.07.25 11:58:06 | 30 | 239,520 |
21.07.25 11:22:19 | 5 | 239,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:01:58 | 1 | 239,969 |
21.07.25 07:35:32 | 3 | 239,867 |
17.07.25 12:41:30 | 46 | 238,720 |
17.07.25 10:23:27 | 1 | 238,650 |
16.07.25 17:05:15 | 8 | 238,960 |
16.07.25 10:55:32 | 1 | 238,920 |
16.07.25 10:55:10 | 1 | 239,090 |
16.07.25 09:31:14 | 1 | 238,490 |
16.07.25 09:13:38 | 1 | 238,880 |
16.07.25 07:34:44 | 1 | 238,581 |
15.07.25 19:14:33 | 10 | 238,296 |
15.07.25 15:46:57 | 1 | 239,290 |
15.07.25 15:37:50 | 6 | 239,420 |
15.07.25 11:19:05 | 48 | 239,000 |
15.07.25 10:35:38 | 1 | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 10:35:17 | 1 | 239,050 |
15.07.25 09:31:42 | 3 | 238,840 |
15.07.25 09:31:36 | 17 | 238,840 |
15.07.25 09:04:08 | 6 | 238,500 |
14.07.25 14:34:55 | 1 | 238,550 |
14.07.25 09:04:28 | 82 | 238,166 |
11.07.25 10:45:15 | 2 | 238,740 |
10.07.25 11:10:16 | 4 | 239,650 |
09.07.25 17:12:48 | 1 | 239,420 |
09.07.25 09:12:53 | 3 | 239,520 |
08.07.25 21:23:37 | 4 | 238,932 |
08.07.25 10:33:59 | 1 | 239,330 |
08.07.25 10:33:39 | 15 | 239,560 |
08.07.25 09:30:20 | 1 | 239,560 |
07.07.25 21:42:17 | 1 | 240,742 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login