XTR.II EUR.INF.LINK.BD 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:05:16 | 1 | 235,970 |
17.05.24 10:04:56 | 3 | 236,140 |
16.05.24 13:57:38 | 4 | 236,951 |
16.05.24 09:48:11 | 1 | 237,150 |
16.05.24 09:30:23 | 1 | 236,920 |
16.05.24 09:21:33 | 13 | 236,920 |
16.05.24 09:21:12 | 3 | 237,350 |
16.05.24 08:00:00 | 1 | 235,942 |
15.05.24 17:50:57 | 15 | 235,457 |
15.05.24 15:47:58 | 1 | 236,560 |
15.05.24 15:45:24 | 60 | 236,280 |
15.05.24 15:39:55 | 1 | 236,310 |
15.05.24 15:38:00 | 7 | 236,520 |
15.05.24 14:33:05 | 40 | 236,000 |
15.05.24 12:04:16 | 1 | 235,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:56:04 | 3 | 235,690 |
15.05.24 09:41:23 | 2 | 235,350 |
15.05.24 09:41:02 | 13 | 235,718 |
15.05.24 09:30:50 | 1 | 235,710 |
15.05.24 09:30:40 | 4 | 235,710 |
15.05.24 09:30:33 | 41 | 235,710 |
14.05.24 19:16:55 | 2 | 236,228 |
14.05.24 13:13:07 | 1 | 235,070 |
14.05.24 09:47:15 | 6 | 235,290 |
14.05.24 09:46:54 | 1 | 235,430 |
14.05.24 08:00:01 | 4 | 233,918 |
13.05.24 15:31:43 | 202 | 235,460 |
13.05.24 12:57:03 | 20 | 235,290 |
13.05.24 09:21:14 | 2 | 235,340 |
13.05.24 09:20:54 | 2 | 235,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:40:45 | 4 | 236,010 |
10.05.24 11:40:24 | 1 | 236,250 |
10.05.24 10:57:51 | 5 | 236,160 |
10.05.24 10:42:03 | 12 | 236,210 |
10.05.24 09:13:11 | 20 | 236,590 |
09.05.24 09:30:17 | 3 | 235,320 |
08.05.24 18:18:21 | 1 | 237,257 |
08.05.24 09:25:27 | 2 | 236,397 |
07.05.24 15:46:58 | 1 | 236,010 |
07.05.24 15:44:17 | 1 | 236,220 |
07.05.24 15:37:11 | 4 | 236,270 |
07.05.24 14:44:20 | 28 | 236,103 |
07.05.24 09:34:09 | 3 | 236,510 |
07.05.24 09:33:43 | 77 | 236,747 |
07.05.24 09:30:30 | 1 | 236,897 |