Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:47:05 | 0 | 234,440 |
27.05.24 10:17:20 | 0 | 234,440 |
27.05.24 09:47:12 | 0 | 234,440 |
27.05.24 09:17:06 | 0 | 234,520 |
27.05.24 08:05:04 | 0 | 234,520 |
24.05.24 21:47:01 | 0 | 234,520 |
24.05.24 21:17:01 | 0 | 234,520 |
24.05.24 20:47:02 | 0 | 234,520 |
24.05.24 20:17:01 | 0 | 234,520 |
24.05.24 19:47:10 | 0 | 234,520 |
24.05.24 19:17:11 | 0 | 234,520 |
24.05.24 18:47:11 | 0 | 234,520 |
24.05.24 18:17:15 | 0 | 234,520 |
24.05.24 17:47:00 | 0 | 234,520 |
24.05.24 17:17:07 | 0 | 234,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:47:10 | 0 | 234,520 |
24.05.24 16:17:05 | 0 | 234,520 |
24.05.24 15:45:20 | 0 | 234,360 |
24.05.24 15:17:20 | 0 | 234,370 |
24.05.24 14:47:22 | 0 | 234,400 |
24.05.24 14:17:18 | 0 | 234,500 |
24.05.24 13:47:07 | 0 | 234,540 |
24.05.24 13:17:13 | 0 | 234,590 |
24.05.24 12:47:17 | 0 | 234,590 |
24.05.24 12:17:23 | 0 | 234,830 |
24.05.24 11:47:16 | 0 | 234,880 |
24.05.24 11:17:23 | 0 | 234,880 |
24.05.24 10:47:20 | 0 | 234,880 |
24.05.24 10:17:25 | 0 | 234,880 |
24.05.24 09:47:26 | 0 | 234,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:17:11 | 0 | 234,850 |
24.05.24 09:04:09 | 3 | 234,600 |
24.05.24 08:05:18 | 0 | 234,730 |
23.05.24 21:47:13 | 0 | 234,730 |
23.05.24 21:17:23 | 0 | 234,730 |
23.05.24 20:47:07 | 0 | 234,730 |
23.05.24 20:17:16 | 0 | 234,730 |
23.05.24 19:47:18 | 0 | 234,730 |
23.05.24 19:17:09 | 0 | 234,730 |
23.05.24 18:47:14 | 0 | 234,730 |
23.05.24 18:17:21 | 0 | 234,730 |
23.05.24 17:47:27 | 0 | 234,730 |
23.05.24 17:17:18 | 0 | 234,730 |
23.05.24 16:47:17 | 0 | 234,730 |
23.05.24 16:17:19 | 0 | 234,730 |