Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:47:00 | 0 | 237,870 |
| 12.05.25 17:17:05 | 0 | 237,870 |
| 12.05.25 16:47:25 | 0 | 237,870 |
| 12.05.25 16:17:27 | 0 | 237,870 |
| 12.05.25 15:45:23 | 0 | 237,850 |
| 12.05.25 15:17:05 | 0 | 237,850 |
| 12.05.25 14:47:25 | 0 | 237,850 |
| 12.05.25 14:17:00 | 0 | 237,850 |
| 12.05.25 13:47:25 | 0 | 237,850 |
| 12.05.25 13:17:18 | 0 | 237,850 |
| 12.05.25 12:47:10 | 0 | 237,850 |
| 12.05.25 12:17:34 | 0 | 237,850 |
| 12.05.25 11:47:04 | 0 | 237,850 |
| 12.05.25 11:41:01 | 2 | 237,880 |
| 12.05.25 11:17:02 | 0 | 237,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:47:28 | 0 | 237,620 |
| 12.05.25 10:17:07 | 0 | 237,620 |
| 12.05.25 09:47:15 | 0 | 237,620 |
| 12.05.25 09:17:22 | 0 | 237,270 |
| 12.05.25 07:36:02 | 0 | 236,980 |
| 09.05.25 22:47:00 | 0 | 238,000 |
| 09.05.25 22:17:13 | 0 | 238,000 |
| 09.05.25 21:47:12 | 0 | 238,000 |
| 09.05.25 21:17:08 | 0 | 238,000 |
| 09.05.25 20:47:09 | 0 | 238,000 |
| 09.05.25 20:17:13 | 0 | 238,000 |
| 09.05.25 19:47:10 | 0 | 238,000 |
| 09.05.25 19:17:18 | 0 | 238,000 |
| 09.05.25 18:47:11 | 0 | 238,000 |
| 09.05.25 18:17:01 | 0 | 238,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:47:12 | 0 | 238,000 |
| 09.05.25 17:17:04 | 0 | 238,000 |
| 09.05.25 16:47:15 | 0 | 238,000 |
| 09.05.25 16:17:15 | 0 | 238,000 |
| 09.05.25 15:45:16 | 0 | 237,830 |
| 09.05.25 15:17:00 | 0 | 237,830 |
| 09.05.25 14:47:13 | 0 | 237,830 |
| 09.05.25 14:17:16 | 0 | 237,830 |
| 09.05.25 13:47:04 | 0 | 237,830 |
| 09.05.25 13:17:05 | 0 | 237,800 |
| 09.05.25 12:47:16 | 0 | 237,800 |
| 09.05.25 12:17:20 | 0 | 237,710 |
| 09.05.25 11:47:00 | 0 | 237,690 |
| 09.05.25 11:17:05 | 0 | 237,680 |
| 09.05.25 10:47:07 | 0 | 237,680 |