Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:47:20 | 0 | 234,440 |
28.05.24 18:17:27 | 0 | 234,440 |
28.05.24 17:47:04 | 0 | 234,440 |
28.05.24 17:17:19 | 0 | 234,440 |
28.05.24 16:47:14 | 0 | 234,440 |
28.05.24 16:17:14 | 0 | 234,450 |
28.05.24 15:45:13 | 0 | 234,970 |
28.05.24 15:17:20 | 0 | 234,970 |
28.05.24 14:47:26 | 0 | 234,970 |
28.05.24 14:17:25 | 0 | 234,970 |
28.05.24 13:47:10 | 0 | 234,870 |
28.05.24 13:17:15 | 0 | 234,870 |
28.05.24 12:47:07 | 0 | 234,790 |
28.05.24 12:17:19 | 0 | 234,930 |
28.05.24 11:47:25 | 0 | 235,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:17:11 | 0 | 235,190 |
28.05.24 10:47:01 | 0 | 235,190 |
28.05.24 10:17:11 | 0 | 235,170 |
28.05.24 09:47:07 | 0 | 235,230 |
28.05.24 09:17:02 | 0 | 235,230 |
28.05.24 08:05:18 | 0 | 235,230 |
27.05.24 21:47:06 | 0 | 235,230 |
27.05.24 21:17:07 | 0 | 235,230 |
27.05.24 20:47:07 | 0 | 235,230 |
27.05.24 20:17:15 | 0 | 235,230 |
27.05.24 19:47:24 | 0 | 235,230 |
27.05.24 19:17:22 | 0 | 235,230 |
27.05.24 18:47:18 | 0 | 235,230 |
27.05.24 18:17:10 | 0 | 235,230 |
27.05.24 17:47:27 | 0 | 235,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:17:23 | 0 | 235,230 |
27.05.24 16:47:13 | 0 | 235,350 |
27.05.24 16:17:26 | 0 | 235,350 |
27.05.24 15:45:20 | 0 | 235,350 |
27.05.24 15:17:08 | 0 | 235,270 |
27.05.24 14:47:19 | 0 | 235,270 |
27.05.24 14:17:14 | 0 | 235,120 |
27.05.24 13:54:06 | 1 | 235,040 |
27.05.24 13:47:18 | 0 | 234,850 |
27.05.24 13:17:25 | 0 | 234,850 |
27.05.24 12:47:15 | 0 | 234,830 |
27.05.24 12:17:06 | 0 | 234,720 |
27.05.24 11:47:06 | 0 | 234,600 |
27.05.24 11:34:01 | 3 | 234,600 |
27.05.24 11:17:11 | 0 | 234,440 |