Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
WKN DBX1TE | ISIN LU0292104469 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:47:04 | 0 | 132,200 |
23.05.24 19:17:00 | 0 | 132,200 |
23.05.24 18:47:05 | 0 | 132,200 |
23.05.24 18:17:27 | 0 | 132,200 |
23.05.24 17:47:07 | 0 | 132,200 |
23.05.24 17:17:07 | 0 | 132,200 |
23.05.24 16:47:06 | 0 | 132,200 |
23.05.24 16:17:24 | 0 | 132,220 |
23.05.24 15:45:25 | 0 | 132,300 |
23.05.24 15:17:04 | 0 | 132,300 |
23.05.24 14:47:05 | 0 | 132,420 |
23.05.24 14:17:09 | 0 | 132,240 |
23.05.24 13:47:24 | 0 | 132,180 |
23.05.24 13:17:20 | 0 | 132,140 |
23.05.24 12:47:24 | 0 | 132,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:17:25 | 0 | 132,060 |
23.05.24 11:47:02 | 0 | 132,360 |
23.05.24 11:17:07 | 0 | 132,360 |
23.05.24 10:47:02 | 0 | 132,360 |
23.05.24 10:17:19 | 0 | 132,240 |
23.05.24 09:47:12 | 0 | 132,540 |
23.05.24 09:17:01 | 0 | 132,720 |
23.05.24 08:05:05 | 0 | 132,040 |
22.05.24 21:47:27 | 0 | 131,460 |
22.05.24 21:17:25 | 0 | 131,400 |
22.05.24 20:47:28 | 0 | 131,400 |
22.05.24 20:17:27 | 0 | 131,400 |
22.05.24 20:08:43 | 4 | 131,400 |
22.05.24 19:47:29 | 0 | 131,820 |
22.05.24 19:17:12 | 0 | 131,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:47:19 | 0 | 131,820 |
22.05.24 18:17:04 | 0 | 131,820 |
22.05.24 17:47:18 | 0 | 131,820 |
22.05.24 17:17:08 | 0 | 131,820 |
22.05.24 16:47:06 | 0 | 131,740 |
22.05.24 16:17:01 | 0 | 131,720 |
22.05.24 15:45:19 | 0 | 131,700 |
22.05.24 15:17:22 | 0 | 131,600 |
22.05.24 14:57:30 | 5 | 131,700 |
22.05.24 14:47:08 | 0 | 131,500 |
22.05.24 14:17:00 | 0 | 131,500 |
22.05.24 13:47:17 | 0 | 131,500 |
22.05.24 13:17:25 | 0 | 131,440 |
22.05.24 12:47:08 | 0 | 131,420 |
22.05.24 12:17:11 | 0 | 131,420 |