Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
WKN DBX1TE | ISIN LU0292104469 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:17:15 | 0 | 126,660 |
30.05.24 13:47:09 | 0 | 126,500 |
30.05.24 13:17:06 | 0 | 126,760 |
30.05.24 12:47:09 | 0 | 126,820 |
30.05.24 12:17:18 | 0 | 126,760 |
30.05.24 11:47:01 | 0 | 126,660 |
30.05.24 11:17:00 | 0 | 126,660 |
30.05.24 10:47:02 | 0 | 126,660 |
30.05.24 10:36:30 | 78 | 126,740 |
30.05.24 10:17:11 | 0 | 126,300 |
30.05.24 09:47:03 | 0 | 126,340 |
30.05.24 09:17:02 | 0 | 126,540 |
30.05.24 08:05:11 | 4 | 128,040 |
29.05.24 21:47:19 | 0 | 129,000 |
29.05.24 21:17:25 | 0 | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:47:15 | 0 | 129,000 |
29.05.24 20:17:17 | 0 | 129,000 |
29.05.24 19:47:08 | 0 | 129,000 |
29.05.24 19:17:09 | 0 | 129,000 |
29.05.24 18:47:07 | 0 | 129,000 |
29.05.24 18:17:19 | 0 | 129,000 |
29.05.24 17:47:17 | 0 | 129,200 |
29.05.24 17:17:18 | 0 | 129,200 |
29.05.24 16:47:24 | 0 | 129,240 |
29.05.24 16:17:19 | 0 | 129,240 |
29.05.24 15:45:22 | 0 | 128,740 |
29.05.24 15:20:33 | 22 | 128,500 |
29.05.24 15:17:04 | 0 | 128,680 |
29.05.24 14:47:04 | 0 | 128,840 |
29.05.24 14:17:23 | 0 | 129,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:47:00 | 0 | 129,480 |
29.05.24 13:17:04 | 0 | 129,560 |
29.05.24 12:47:12 | 0 | 129,760 |
29.05.24 12:17:09 | 0 | 129,760 |
29.05.24 11:47:03 | 0 | 129,640 |
29.05.24 11:17:04 | 0 | 129,900 |
29.05.24 10:47:13 | 0 | 130,340 |
29.05.24 10:17:03 | 0 | 130,480 |
29.05.24 09:47:05 | 0 | 130,500 |
29.05.24 09:17:12 | 0 | 130,620 |
29.05.24 08:39:08 | 2 | 130,440 |
29.05.24 08:06:02 | 6 | 130,200 |
29.05.24 08:05:18 | 0 | 130,200 |
28.05.24 21:47:24 | 0 | 130,540 |
28.05.24 21:17:15 | 0 | 130,540 |