Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
WKN DBX1TE | ISIN LU0292104469 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:17:09 | 0 | 131,820 |
27.05.24 11:47:05 | 0 | 131,860 |
27.05.24 11:17:11 | 0 | 131,800 |
27.05.24 11:14:30 | 6 | 131,840 |
27.05.24 10:47:16 | 0 | 131,620 |
27.05.24 10:17:13 | 0 | 131,600 |
27.05.24 09:47:16 | 0 | 131,340 |
27.05.24 09:17:07 | 0 | 131,040 |
27.05.24 08:05:19 | 1 | 130,880 |
24.05.24 21:47:20 | 0 | 131,360 |
24.05.24 21:17:17 | 0 | 131,360 |
24.05.24 20:47:25 | 0 | 131,360 |
24.05.24 20:17:15 | 0 | 131,360 |
24.05.24 19:47:00 | 0 | 131,360 |
24.05.24 19:17:06 | 0 | 131,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:47:17 | 0 | 131,360 |
24.05.24 18:17:17 | 0 | 131,360 |
24.05.24 17:47:21 | 0 | 131,360 |
24.05.24 17:27:32 | 7 | 131,360 |
24.05.24 17:17:18 | 0 | 131,320 |
24.05.24 16:47:21 | 0 | 131,120 |
24.05.24 16:17:18 | 0 | 131,120 |
24.05.24 15:45:09 | 0 | 131,340 |
24.05.24 15:29:21 | 20 | 131,480 |
24.05.24 15:17:08 | 0 | 131,640 |
24.05.24 14:47:12 | 0 | 131,800 |
24.05.24 14:17:09 | 0 | 131,800 |
24.05.24 13:47:13 | 0 | 131,800 |
24.05.24 13:17:16 | 0 | 131,860 |
24.05.24 12:47:18 | 0 | 131,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:17:12 | 0 | 131,780 |
24.05.24 11:47:04 | 0 | 131,720 |
24.05.24 11:17:18 | 0 | 131,720 |
24.05.24 10:54:05 | 3 | 131,720 |
24.05.24 10:47:19 | 0 | 131,660 |
24.05.24 10:17:11 | 0 | 131,400 |
24.05.24 09:47:17 | 0 | 131,040 |
24.05.24 09:17:12 | 0 | 130,900 |
24.05.24 09:05:53 | 3 | 131,100 |
24.05.24 09:04:15 | 75 | 131,460 |
24.05.24 08:05:13 | 0 | 131,840 |
23.05.24 21:47:06 | 0 | 131,860 |
23.05.24 21:17:19 | 0 | 131,860 |
23.05.24 20:47:24 | 0 | 131,860 |
23.05.24 20:17:17 | 0 | 132,080 |