XTR.MSCI EUR.IT ESG SC.1C
WKN DBX1TE | ISIN LU0292104469 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:34 | 0 | 130,220 |
12:30:46 | 0 | 130,100 |
12:16:11 | 0 | 130,080 |
12:15:25 | 0 | 130,120 |
11:45:19 | 0 | 130,340 |
11:30:28 | 0 | 130,320 |
11:00:26 | 0 | 130,080 |
10:30:54 | 0 | 130,100 |
09:30:26 | 0 | 130,040 |
09:15:35 | 0 | 129,820 |
08:45:22 | 0 | 130,100 |
08:30:30 | 0 | 130,060 |
08:15:32 | 0 | 130,060 |
08:01:13 | 0 | 129,900 |
17.05.24 21:56:30 | 0 | 129,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:45:26 | 0 | 129,820 |
17.05.24 21:30:27 | 0 | 129,820 |
17.05.24 21:15:14 | 0 | 129,800 |
17.05.24 21:00:27 | 0 | 129,840 |
17.05.24 20:45:25 | 0 | 129,760 |
17.05.24 20:30:28 | 0 | 129,720 |
17.05.24 20:15:13 | 0 | 129,740 |
17.05.24 20:00:31 | 0 | 129,840 |
17.05.24 19:45:26 | 0 | 129,880 |
17.05.24 19:30:28 | 0 | 129,880 |
17.05.24 19:15:13 | 0 | 129,880 |
17.05.24 19:00:25 | 0 | 129,860 |
17.05.24 18:45:24 | 0 | 129,780 |
17.05.24 18:30:26 | 0 | 129,800 |
17.05.24 18:15:25 | 0 | 129,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:00:25 | 0 | 129,820 |
17.05.24 17:45:22 | 0 | 129,780 |
17.05.24 17:30:30 | 0 | 129,800 |
17.05.24 17:15:27 | 0 | 129,860 |
17.05.24 17:00:36 | 0 | 129,740 |
17.05.24 16:45:22 | 0 | 129,740 |
17.05.24 16:30:27 | 0 | 129,720 |
17.05.24 16:15:24 | 0 | 129,480 |
17.05.24 16:00:30 | 0 | 129,400 |
17.05.24 15:45:34 | 0 | 129,300 |
17.05.24 15:30:27 | 0 | 129,340 |
17.05.24 15:15:24 | 0 | 129,280 |
17.05.24 15:00:33 | 0 | 129,280 |
17.05.24 14:45:28 | 0 | 129,440 |
17.05.24 14:41:45 | 0 | 129,480 |