XTR.MSCI EUR.IT ESG SC.1C
WKN DBX1TE | ISIN LU0292104469 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:21 | 1 | 129,760 |
| 15:30:23 | 61 | 129,540 |
| 15:02:36 | 20 | 129,400 |
| 09:30:14 | 1 | 129,140 |
| 09:08:57 | 10 | 129,360 |
| 08:35:16 | 6 | 129,180 |
| 16.05.24 19:01:05 | 20 | 130,360 |
| 16.05.24 18:07:34 | 10 | 130,440 |
| 16.05.24 17:30:17 | 69 | 130,000 |
| 16.05.24 14:54:56 | 142 | 130,320 |
| 16.05.24 09:30:23 | 1 | 130,260 |
| 16.05.24 09:05:18 | 21 | 128,500 |
| 16.05.24 08:15:19 | 20 | 132,540 |
| 16.05.24 08:14:31 | 80 | 132,540 |
| 15.05.24 21:48:08 | 12 | 132,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:56:38 | 17 | 131,900 |
| 15.05.24 15:38:08 | 200 | 131,740 |
| 15.05.24 10:12:51 | 15 | 131,500 |
| 15.05.24 09:30:50 | 2 | 131,820 |
| 15.05.24 09:30:30 | 63 | 131,820 |
| 14.05.24 16:10:27 | 40 | 131,220 |
| 14.05.24 08:03:32 | 6 | 131,380 |
| 13.05.24 21:55:01 | 1 | 130,780 |
| 13.05.24 09:24:01 | 20 | 131,000 |
| 13.05.24 08:00:13 | 6 | 130,960 |
| 10.05.24 15:36:14 | 1 | 130,940 |
| 10.05.24 14:38:36 | 5 | 131,220 |
| 10.05.24 12:04:03 | 1 | 131,220 |
| 10.05.24 11:56:55 | 1 | 131,220 |
| 10.05.24 11:54:08 | 2 | 131,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:04:13 | 10 | 131,300 |
| 09.05.24 09:30:17 | 1 | 130,560 |
| 09.05.24 08:00:07 | 1 | 130,600 |
| 08.05.24 13:37:32 | 46 | 130,860 |
| 07.05.24 19:30:16 | 37 | 129,980 |
| 07.05.24 19:25:50 | 80 | 130,520 |
| 07.05.24 15:47:03 | 1 | 129,520 |
| 07.05.24 15:37:17 | 203 | 129,700 |
| 07.05.24 15:00:16 | 25 | 129,520 |
| 07.05.24 09:30:20 | 18 | 129,020 |
| 06.05.24 15:45:59 | 1 | 128,580 |
| 06.05.24 15:36:21 | 1 | 128,300 |
| 06.05.24 15:07:01 | 1 | 128,720 |
| 06.05.24 15:00:32 | 4 | 128,800 |
| 06.05.24 12:08:36 | 21 | 128,380 |