Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
WKN DBX1TE | ISIN LU0292104469 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:47:23 | 0 | 131,780 |
12.06.24 11:20:44 | 2 | 131,780 |
12.06.24 11:17:08 | 0 | 131,780 |
12.06.24 10:47:05 | 0 | 131,780 |
12.06.24 10:17:08 | 0 | 131,940 |
12.06.24 09:47:05 | 0 | 132,040 |
12.06.24 09:17:01 | 0 | 132,040 |
12.06.24 08:05:05 | 0 | 131,800 |
11.06.24 21:47:26 | 0 | 131,760 |
11.06.24 21:17:02 | 0 | 131,760 |
11.06.24 20:47:01 | 0 | 131,760 |
11.06.24 20:17:06 | 0 | 131,760 |
11.06.24 19:47:24 | 0 | 131,760 |
11.06.24 19:17:23 | 0 | 131,760 |
11.06.24 18:47:19 | 0 | 131,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:47:25 | 0 | 131,760 |
11.06.24 17:17:26 | 0 | 132,080 |
11.06.24 16:47:17 | 0 | 132,080 |
11.06.24 16:17:04 | 0 | 132,080 |
11.06.24 15:45:25 | 0 | 132,080 |
11.06.24 15:17:08 | 0 | 132,080 |
11.06.24 14:47:09 | 0 | 132,080 |
11.06.24 14:17:03 | 0 | 132,080 |
11.06.24 13:47:08 | 0 | 132,080 |
11.06.24 13:17:12 | 0 | 132,080 |
11.06.24 12:47:20 | 0 | 132,080 |
11.06.24 12:17:11 | 0 | 132,080 |
11.06.24 11:47:14 | 0 | 132,080 |
11.06.24 11:17:09 | 0 | 132,220 |
11.06.24 10:47:20 | 0 | 132,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:17:08 | 0 | 132,320 |
11.06.24 09:47:03 | 0 | 132,420 |
11.06.24 09:17:11 | 0 | 132,420 |
11.06.24 08:05:18 | 0 | 131,980 |
10.06.24 21:47:27 | 0 | 131,980 |
10.06.24 21:17:28 | 0 | 131,980 |
10.06.24 20:47:08 | 0 | 131,980 |
10.06.24 20:17:16 | 0 | 131,980 |
10.06.24 19:47:12 | 0 | 131,980 |
10.06.24 19:17:17 | 0 | 131,980 |
10.06.24 18:47:24 | 0 | 131,980 |
10.06.24 18:17:04 | 0 | 131,960 |
10.06.24 17:47:07 | 0 | 131,780 |
10.06.24 17:17:18 | 0 | 131,760 |
10.06.24 16:47:24 | 0 | 131,380 |