Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
WKN DBX1TE | ISIN LU0292104469 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:05 | 0 | 130,340 |
14.06.24 21:17:00 | 0 | 130,340 |
14.06.24 20:47:03 | 0 | 130,340 |
14.06.24 20:17:20 | 0 | 130,340 |
14.06.24 19:47:00 | 0 | 130,340 |
14.06.24 19:17:18 | 0 | 130,240 |
14.06.24 18:47:02 | 0 | 129,880 |
14.06.24 18:17:25 | 0 | 129,800 |
14.06.24 17:47:03 | 0 | 129,700 |
14.06.24 17:17:24 | 0 | 130,120 |
14.06.24 16:47:27 | 0 | 130,120 |
14.06.24 16:17:20 | 0 | 130,200 |
14.06.24 15:45:07 | 0 | 130,480 |
14.06.24 15:17:20 | 0 | 129,940 |
14.06.24 14:47:15 | 0 | 130,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:17:04 | 0 | 130,180 |
14.06.24 14:09:30 | 2 | 130,180 |
14.06.24 13:47:19 | 0 | 130,400 |
14.06.24 13:17:12 | 0 | 130,220 |
14.06.24 12:47:08 | 0 | 130,280 |
14.06.24 12:19:00 | 1 | 130,220 |
14.06.24 12:17:13 | 0 | 130,140 |
14.06.24 12:10:15 | 3 | 130,220 |
14.06.24 12:04:07 | 3 | 130,000 |
14.06.24 12:04:07 | 4 | 130,000 |
14.06.24 11:47:25 | 0 | 130,840 |
14.06.24 11:17:24 | 0 | 131,520 |
14.06.24 10:47:15 | 0 | 131,740 |
14.06.24 10:17:09 | 0 | 132,200 |
14.06.24 09:47:11 | 0 | 132,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:44:07 | 17 | 132,580 |
14.06.24 09:41:00 | 37 | 132,700 |
14.06.24 09:17:12 | 0 | 132,720 |
14.06.24 08:05:16 | 0 | 132,540 |
13.06.24 21:47:11 | 0 | 132,340 |
13.06.24 21:17:12 | 0 | 132,320 |
13.06.24 20:47:16 | 0 | 132,240 |
13.06.24 20:17:16 | 0 | 132,240 |
13.06.24 19:47:09 | 0 | 132,040 |
13.06.24 19:17:17 | 0 | 132,040 |
13.06.24 18:47:16 | 0 | 132,040 |
13.06.24 18:17:24 | 0 | 132,040 |
13.06.24 17:47:02 | 0 | 132,040 |
13.06.24 17:17:04 | 0 | 132,040 |
13.06.24 16:47:03 | 0 | 132,500 |