iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:17:00 | 0 | 284,850 |
| 15.05.25 14:47:06 | 0 | 284,850 |
| 15.05.25 14:17:17 | 0 | 284,850 |
| 15.05.25 13:47:30 | 0 | 284,850 |
| 15.05.25 13:17:05 | 0 | 284,150 |
| 15.05.25 12:47:25 | 0 | 284,100 |
| 15.05.25 12:17:30 | 0 | 283,800 |
| 15.05.25 11:47:06 | 0 | 283,750 |
| 15.05.25 11:17:12 | 0 | 283,150 |
| 15.05.25 10:47:25 | 0 | 283,050 |
| 15.05.25 10:17:28 | 0 | 283,050 |
| 15.05.25 09:47:20 | 0 | 283,050 |
| 15.05.25 09:17:01 | 0 | 283,050 |
| 15.05.25 07:35:16 | 0 | 282,250 |
| 14.05.25 22:47:21 | 0 | 283,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:17:16 | 0 | 283,750 |
| 14.05.25 21:47:22 | 0 | 283,750 |
| 14.05.25 21:17:31 | 0 | 283,750 |
| 14.05.25 20:47:33 | 0 | 283,750 |
| 14.05.25 20:17:30 | 0 | 283,750 |
| 14.05.25 19:47:31 | 0 | 283,750 |
| 14.05.25 19:17:16 | 0 | 283,750 |
| 14.05.25 18:47:09 | 0 | 283,750 |
| 14.05.25 18:17:14 | 0 | 283,750 |
| 14.05.25 17:47:24 | 0 | 283,750 |
| 14.05.25 17:17:16 | 0 | 283,750 |
| 14.05.25 16:47:12 | 0 | 283,750 |
| 14.05.25 16:17:05 | 0 | 283,750 |
| 14.05.25 16:02:49 | 1 | 283,750 |
| 14.05.25 15:45:07 | 0 | 283,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:17:13 | 0 | 284,050 |
| 14.05.25 14:47:08 | 0 | 284,300 |
| 14.05.25 14:17:02 | 0 | 284,250 |
| 14.05.25 14:07:29 | 1 | 284,250 |
| 14.05.25 13:47:22 | 0 | 284,300 |
| 14.05.25 13:17:33 | 0 | 284,250 |
| 14.05.25 12:47:29 | 0 | 283,600 |
| 14.05.25 12:17:11 | 0 | 282,700 |
| 14.05.25 11:47:19 | 0 | 282,500 |
| 14.05.25 11:17:21 | 0 | 282,300 |
| 14.05.25 10:47:00 | 0 | 283,250 |
| 14.05.25 10:17:23 | 0 | 283,850 |
| 14.05.25 09:47:07 | 0 | 284,000 |
| 14.05.25 09:17:06 | 0 | 284,650 |
| 14.05.25 07:35:34 | 0 | 281,550 |