iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:45:17 | 0 | 278,450 |
| 08.05.25 15:17:21 | 0 | 279,000 |
| 08.05.25 14:47:19 | 0 | 279,000 |
| 08.05.25 14:17:01 | 0 | 279,000 |
| 08.05.25 13:47:10 | 0 | 279,000 |
| 08.05.25 13:17:12 | 0 | 278,800 |
| 08.05.25 12:47:16 | 0 | 278,350 |
| 08.05.25 12:17:19 | 0 | 278,150 |
| 08.05.25 11:47:08 | 0 | 277,650 |
| 08.05.25 11:17:04 | 0 | 277,400 |
| 08.05.25 10:47:01 | 0 | 277,400 |
| 08.05.25 10:17:11 | 0 | 277,250 |
| 08.05.25 09:47:14 | 0 | 276,900 |
| 08.05.25 09:17:20 | 0 | 276,000 |
| 08.05.25 07:35:02 | 0 | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:47:18 | 0 | 275,150 |
| 07.05.25 22:17:18 | 0 | 275,150 |
| 07.05.25 21:47:03 | 0 | 275,150 |
| 07.05.25 21:17:11 | 0 | 275,000 |
| 07.05.25 20:47:14 | 0 | 275,000 |
| 07.05.25 20:17:13 | 0 | 275,000 |
| 07.05.25 19:47:12 | 0 | 275,000 |
| 07.05.25 19:17:15 | 0 | 275,000 |
| 07.05.25 18:47:13 | 0 | 274,700 |
| 07.05.25 18:17:06 | 0 | 274,700 |
| 07.05.25 17:47:10 | 0 | 274,700 |
| 07.05.25 17:17:19 | 0 | 274,700 |
| 07.05.25 16:47:04 | 0 | 274,700 |
| 07.05.25 16:17:18 | 0 | 274,500 |
| 07.05.25 15:45:19 | 0 | 274,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:17:00 | 0 | 274,500 |
| 07.05.25 14:47:00 | 0 | 274,500 |
| 07.05.25 14:17:06 | 0 | 274,500 |
| 07.05.25 13:47:12 | 0 | 274,500 |
| 07.05.25 13:17:10 | 0 | 274,500 |
| 07.05.25 12:47:17 | 0 | 274,500 |
| 07.05.25 12:17:07 | 0 | 274,250 |
| 07.05.25 11:47:09 | 0 | 274,150 |
| 07.05.25 11:17:03 | 0 | 273,600 |
| 07.05.25 10:47:11 | 0 | 273,450 |
| 07.05.25 10:17:13 | 0 | 273,450 |
| 07.05.25 09:47:00 | 0 | 273,450 |
| 07.05.25 09:17:02 | 0 | 273,450 |
| 07.05.25 07:35:08 | 0 | 273,400 |
| 06.05.25 22:47:22 | 0 | 274,750 |