iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:47:21 | 0 | 284,150 |
| 13.05.25 14:42:43 | 1 | 284,200 |
| 13.05.25 14:17:17 | 0 | 283,650 |
| 13.05.25 13:47:14 | 0 | 283,650 |
| 13.05.25 13:17:09 | 0 | 283,650 |
| 13.05.25 12:47:02 | 0 | 283,400 |
| 13.05.25 12:17:18 | 0 | 283,400 |
| 13.05.25 11:47:08 | 0 | 282,950 |
| 13.05.25 11:17:19 | 0 | 282,950 |
| 13.05.25 10:47:11 | 0 | 282,900 |
| 13.05.25 10:17:16 | 0 | 282,900 |
| 13.05.25 09:47:22 | 0 | 282,700 |
| 13.05.25 09:17:14 | 0 | 282,200 |
| 13.05.25 07:35:20 | 0 | 279,450 |
| 12.05.25 22:47:05 | 0 | 281,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:17:29 | 0 | 281,700 |
| 12.05.25 21:47:27 | 0 | 281,700 |
| 12.05.25 21:17:32 | 0 | 281,700 |
| 12.05.25 20:47:20 | 0 | 281,700 |
| 12.05.25 20:17:11 | 0 | 281,600 |
| 12.05.25 19:47:16 | 0 | 281,550 |
| 12.05.25 19:17:15 | 0 | 281,550 |
| 12.05.25 18:47:16 | 0 | 281,550 |
| 12.05.25 18:17:21 | 0 | 281,550 |
| 12.05.25 17:47:04 | 0 | 281,550 |
| 12.05.25 17:17:10 | 0 | 281,550 |
| 12.05.25 16:47:25 | 0 | 281,450 |
| 12.05.25 16:17:23 | 0 | 281,550 |
| 12.05.25 15:45:26 | 0 | 282,350 |
| 12.05.25 15:17:03 | 0 | 282,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:47:00 | 0 | 282,550 |
| 12.05.25 14:17:02 | 0 | 282,350 |
| 12.05.25 13:47:31 | 0 | 281,950 |
| 12.05.25 13:17:17 | 0 | 281,950 |
| 12.05.25 12:47:22 | 0 | 281,950 |
| 12.05.25 12:17:22 | 0 | 282,050 |
| 12.05.25 11:47:18 | 0 | 282,050 |
| 12.05.25 11:17:21 | 0 | 282,050 |
| 12.05.25 11:08:30 | 2 | 282,050 |
| 12.05.25 10:47:25 | 0 | 281,750 |
| 12.05.25 10:17:06 | 0 | 281,750 |
| 12.05.25 09:47:05 | 0 | 282,950 |
| 12.05.25 09:17:08 | 0 | 282,950 |
| 12.05.25 09:04:06 | 1 | 282,950 |
| 12.05.25 08:38:23 | 30 | 279,500 |