iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:36:02 | 0 | 279,150 |
| 09.05.25 22:47:21 | 0 | 278,000 |
| 09.05.25 22:17:17 | 0 | 278,000 |
| 09.05.25 21:47:14 | 0 | 278,000 |
| 09.05.25 21:17:03 | 0 | 278,000 |
| 09.05.25 20:47:10 | 0 | 278,000 |
| 09.05.25 20:17:13 | 0 | 278,000 |
| 09.05.25 19:47:16 | 0 | 278,000 |
| 09.05.25 19:17:04 | 0 | 278,000 |
| 09.05.25 18:47:08 | 0 | 278,000 |
| 09.05.25 18:17:17 | 0 | 278,000 |
| 09.05.25 17:47:00 | 0 | 278,000 |
| 09.05.25 17:17:19 | 0 | 278,000 |
| 09.05.25 16:47:22 | 0 | 278,000 |
| 09.05.25 16:17:04 | 0 | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:45:02 | 0 | 278,000 |
| 09.05.25 15:17:15 | 0 | 278,000 |
| 09.05.25 14:47:07 | 0 | 278,000 |
| 09.05.25 14:17:19 | 0 | 278,000 |
| 09.05.25 13:47:21 | 0 | 278,000 |
| 09.05.25 13:19:02 | 77 | 277,900 |
| 09.05.25 13:17:13 | 0 | 278,200 |
| 09.05.25 12:47:13 | 0 | 278,200 |
| 09.05.25 12:17:09 | 0 | 278,200 |
| 09.05.25 11:47:12 | 0 | 278,000 |
| 09.05.25 11:17:19 | 0 | 278,000 |
| 09.05.25 10:47:21 | 0 | 278,000 |
| 09.05.25 10:17:07 | 0 | 278,000 |
| 09.05.25 09:47:14 | 0 | 278,850 |
| 09.05.25 09:17:17 | 0 | 278,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:35:10 | 0 | 278,000 |
| 08.05.25 22:47:12 | 0 | 278,000 |
| 08.05.25 22:17:07 | 0 | 278,000 |
| 08.05.25 21:47:00 | 0 | 278,500 |
| 08.05.25 21:17:04 | 0 | 278,500 |
| 08.05.25 20:47:06 | 0 | 278,500 |
| 08.05.25 20:17:01 | 0 | 278,500 |
| 08.05.25 19:47:14 | 0 | 278,500 |
| 08.05.25 19:17:15 | 0 | 278,500 |
| 08.05.25 18:47:19 | 0 | 278,500 |
| 08.05.25 18:17:21 | 0 | 278,400 |
| 08.05.25 17:47:00 | 0 | 278,400 |
| 08.05.25 17:17:13 | 0 | 278,400 |
| 08.05.25 16:47:21 | 0 | 278,450 |
| 08.05.25 16:17:16 | 0 | 278,450 |