iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:12 | 0 | 289,6500 |
| 09:23:54 | 0 | 289,2000 |
| 09:22:29 | 0 | 289,2000 |
| 17.06.25 19:40:55 | 0 | 289,6000 |
| 17.06.25 19:19:59 | 0 | 289,8000 |
| 17.06.25 18:31:13 | 0 | 290,0000 |
| 17.06.25 16:29:52 | 0 | 290,0000 |
| 17.06.25 15:21:08 | 0 | 290,3500 |
| 17.06.25 14:19:31 | 0 | 290,7500 |
| 17.06.25 13:32:07 | 0 | 290,7500 |
| 17.06.25 12:39:53 | 0 | 290,3500 |
| 17.06.25 11:52:11 | 0 | 290,2500 |
| 17.06.25 10:59:46 | 0 | 291,2500 |
| 17.06.25 10:14:10 | 0 | 289,9500 |
| 17.06.25 10:02:30 | 0 | 290,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 09:23:19 | 0 | 289,2000 |
| 16.06.25 19:26:03 | 0 | 290,2000 |
| 16.06.25 19:09:01 | 0 | 290,3000 |
| 16.06.25 18:18:28 | 0 | 290,7000 |
| 16.06.25 17:24:32 | 0 | 291,5000 |
| 16.06.25 16:37:31 | 0 | 291,3500 |
| 16.06.25 16:11:09 | 0 | 291,0000 |
| 16.06.25 15:18:12 | 0 | 290,7500 |
| 16.06.25 14:27:34 | 0 | 291,6500 |
| 16.06.25 14:07:24 | 0 | 291,6500 |
| 16.06.25 13:40:36 | 0 | 291,7500 |
| 16.06.25 12:49:19 | 0 | 291,9000 |
| 16.06.25 11:53:21 | 0 | 291,4000 |
| 16.06.25 11:02:11 | 0 | 291,3500 |
| 16.06.25 10:12:13 | 0 | 290,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 09:50:31 | 0 | 290,2000 |
| 16.06.25 09:41:44 | 0 | 290,2000 |
| 16.06.25 09:23:03 | 0 | 290,0500 |
| 16.06.25 08:18:41 | 0 | 289,6000 |
| 16.06.25 08:17:42 | 0 | 289,6000 |
| 13.06.25 19:39:29 | 0 | 289,0500 |
| 13.06.25 18:26:31 | 0 | 289,6000 |
| 13.06.25 17:27:18 | 0 | 290,1000 |
| 13.06.25 16:35:45 | 0 | 289,6000 |
| 13.06.25 16:33:45 | 0 | 289,6000 |
| 13.06.25 16:27:40 | 0 | 289,8000 |
| 13.06.25 15:39:37 | 0 | 290,6000 |
| 13.06.25 14:53:25 | 0 | 289,7000 |
| 13.06.25 13:54:12 | 0 | 290,3000 |
| 13.06.25 12:54:10 | 0 | 289,9000 |