iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:07 | 0 | 291,300 |
22:17:16 | 0 | 291,300 |
21:47:09 | 0 | 291,300 |
21:17:02 | 0 | 291,300 |
20:47:26 | 0 | 291,450 |
20:17:13 | 0 | 291,600 |
19:47:16 | 0 | 291,600 |
19:17:28 | 0 | 291,600 |
18:47:28 | 0 | 291,600 |
18:17:31 | 0 | 291,600 |
17:47:06 | 0 | 291,600 |
17:17:02 | 0 | 291,600 |
16:47:25 | 0 | 291,600 |
16:17:07 | 0 | 291,100 |
15:45:16 | 0 | 290,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:03 | 0 | 291,150 |
14:47:29 | 0 | 291,800 |
14:17:14 | 0 | 292,000 |
13:47:13 | 0 | 292,000 |
13:17:25 | 0 | 292,000 |
12:47:29 | 0 | 291,950 |
12:17:18 | 0 | 291,900 |
11:50:00 | 2 | 291,900 |
11:47:16 | 0 | 291,500 |
11:17:13 | 0 | 291,100 |
10:47:32 | 0 | 291,050 |
10:17:13 | 0 | 290,450 |
09:47:14 | 0 | 290,200 |
09:17:08 | 0 | 290,200 |
09:16:44 | 2 | 290,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:14 | 0 | 288,600 |
13.06.25 22:47:20 | 0 | 290,200 |
13.06.25 22:17:25 | 0 | 290,200 |
13.06.25 21:47:27 | 0 | 290,200 |
13.06.25 21:17:05 | 0 | 290,200 |
13.06.25 20:47:10 | 0 | 290,200 |
13.06.25 20:17:03 | 0 | 290,200 |
13.06.25 19:47:03 | 0 | 290,200 |
13.06.25 19:17:05 | 0 | 290,200 |
13.06.25 18:47:07 | 0 | 290,200 |
13.06.25 18:17:06 | 0 | 290,200 |
13.06.25 17:47:05 | 0 | 290,200 |
13.06.25 17:17:14 | 0 | 290,200 |
13.06.25 16:47:15 | 0 | 290,150 |
13.06.25 16:17:29 | 0 | 290,150 |