iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:07 | 0 | 290,600 |
22:17:03 | 0 | 290,600 |
21:47:03 | 0 | 290,600 |
21:17:02 | 0 | 290,600 |
20:47:09 | 0 | 290,600 |
20:17:12 | 0 | 290,600 |
19:47:19 | 0 | 290,600 |
19:17:04 | 0 | 290,600 |
18:47:29 | 0 | 290,600 |
18:17:21 | 0 | 290,600 |
17:47:26 | 0 | 290,600 |
17:17:31 | 0 | 290,600 |
16:47:09 | 0 | 290,550 |
16:17:14 | 0 | 290,350 |
15:45:22 | 0 | 290,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:20 | 0 | 290,250 |
14:47:29 | 0 | 290,200 |
14:17:29 | 0 | 290,250 |
13:47:03 | 0 | 290,650 |
13:17:27 | 0 | 290,850 |
12:47:23 | 0 | 291,000 |
12:17:18 | 0 | 291,000 |
11:47:25 | 0 | 291,000 |
11:17:13 | 0 | 291,000 |
10:47:31 | 0 | 290,750 |
10:17:09 | 0 | 290,650 |
09:47:17 | 0 | 290,550 |
09:46:58 | 1 | 290,550 |
09:17:24 | 0 | 290,150 |
07:35:09 | 0 | 290,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:47:00 | 0 | 290,550 |
26.05.25 22:17:05 | 0 | 290,550 |
26.05.25 21:47:22 | 0 | 290,550 |
26.05.25 21:17:28 | 0 | 290,550 |
26.05.25 20:47:27 | 0 | 290,550 |
26.05.25 20:17:12 | 0 | 290,550 |
26.05.25 19:47:07 | 0 | 290,550 |
26.05.25 19:17:00 | 0 | 290,550 |
26.05.25 18:47:00 | 0 | 290,550 |
26.05.25 18:17:05 | 0 | 290,550 |
26.05.25 17:47:18 | 0 | 290,550 |
26.05.25 17:17:12 | 0 | 289,550 |
26.05.25 16:47:27 | 0 | 289,550 |
26.05.25 16:17:27 | 0 | 289,550 |
26.05.25 15:45:16 | 0 | 289,550 |