iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:45:02 | 0 | 289,700 |
| 20.05.25 15:17:29 | 0 | 289,700 |
| 20.05.25 14:47:17 | 0 | 289,700 |
| 20.05.25 14:17:28 | 0 | 289,500 |
| 20.05.25 13:47:29 | 0 | 289,500 |
| 20.05.25 13:17:27 | 0 | 289,500 |
| 20.05.25 12:47:31 | 0 | 288,900 |
| 20.05.25 12:17:25 | 0 | 288,900 |
| 20.05.25 11:47:02 | 0 | 288,900 |
| 20.05.25 11:17:10 | 0 | 288,500 |
| 20.05.25 10:47:03 | 0 | 288,450 |
| 20.05.25 10:17:01 | 0 | 288,200 |
| 20.05.25 10:06:43 | 1 | 288,000 |
| 20.05.25 09:47:10 | 0 | 288,000 |
| 20.05.25 09:43:33 | 1 | 288,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:17:11 | 0 | 288,000 |
| 20.05.25 07:35:46 | 0 | 288,000 |
| 19.05.25 22:47:04 | 0 | 288,000 |
| 19.05.25 22:17:08 | 0 | 288,000 |
| 19.05.25 21:47:11 | 0 | 288,000 |
| 19.05.25 21:17:03 | 0 | 288,000 |
| 19.05.25 20:47:05 | 0 | 288,000 |
| 19.05.25 20:17:21 | 0 | 288,000 |
| 19.05.25 19:47:25 | 0 | 288,000 |
| 19.05.25 19:17:15 | 0 | 288,000 |
| 19.05.25 18:47:08 | 0 | 288,000 |
| 19.05.25 18:17:05 | 0 | 288,000 |
| 19.05.25 17:47:21 | 0 | 288,000 |
| 19.05.25 17:17:24 | 0 | 286,550 |
| 19.05.25 16:47:19 | 0 | 286,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:17:27 | 0 | 286,000 |
| 19.05.25 15:45:15 | 0 | 285,400 |
| 19.05.25 15:17:17 | 0 | 284,950 |
| 19.05.25 14:47:19 | 0 | 285,100 |
| 19.05.25 14:17:22 | 0 | 285,100 |
| 19.05.25 13:47:09 | 0 | 284,650 |
| 19.05.25 13:17:16 | 0 | 283,950 |
| 19.05.25 12:47:06 | 0 | 283,950 |
| 19.05.25 12:17:15 | 0 | 283,950 |
| 19.05.25 11:47:02 | 0 | 284,250 |
| 19.05.25 11:17:22 | 0 | 284,350 |
| 19.05.25 10:47:13 | 0 | 284,350 |
| 19.05.25 10:17:12 | 0 | 285,050 |
| 19.05.25 09:47:03 | 0 | 285,050 |
| 19.05.25 09:17:06 | 0 | 285,050 |