iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:47:07 | 0 | 109,900 |
07.06.24 16:29:46 | 25 | 109,980 |
07.06.24 16:23:26 | 25 | 109,980 |
07.06.24 16:17:05 | 0 | 109,900 |
07.06.24 16:10:46 | 733 | 109,860 |
07.06.24 15:45:10 | 0 | 109,900 |
07.06.24 15:17:18 | 0 | 109,900 |
07.06.24 14:47:25 | 0 | 109,900 |
07.06.24 14:36:13 | 27 | 109,800 |
07.06.24 14:17:11 | 0 | 109,960 |
07.06.24 14:00:14 | 192 | 109,960 |
07.06.24 13:47:15 | 0 | 109,940 |
07.06.24 13:26:20 | 61 | 109,940 |
07.06.24 13:17:10 | 0 | 109,940 |
07.06.24 12:47:08 | 0 | 109,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:17:01 | 0 | 109,940 |
07.06.24 11:47:18 | 0 | 109,940 |
07.06.24 11:33:03 | 94 | 109,940 |
07.06.24 11:17:17 | 0 | 110,060 |
07.06.24 10:47:26 | 0 | 110,100 |
07.06.24 10:17:05 | 0 | 110,100 |
07.06.24 09:47:11 | 0 | 110,100 |
07.06.24 09:17:18 | 0 | 110,100 |
07.06.24 08:05:08 | 0 | 110,300 |
06.06.24 21:47:19 | 0 | 110,300 |
06.06.24 21:17:20 | 0 | 110,300 |
06.06.24 20:47:35 | 3 | 110,300 |
06.06.24 20:47:13 | 0 | 110,100 |
06.06.24 20:17:26 | 0 | 110,100 |
06.06.24 19:47:07 | 0 | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:17:01 | 0 | 110,100 |
06.06.24 18:47:19 | 0 | 110,100 |
06.06.24 18:17:08 | 0 | 110,100 |
06.06.24 17:47:19 | 0 | 110,100 |
06.06.24 17:17:03 | 0 | 110,100 |
06.06.24 17:02:06 | 25 | 110,100 |
06.06.24 17:01:13 | 25 | 110,100 |
06.06.24 16:47:09 | 0 | 110,100 |
06.06.24 16:17:09 | 0 | 110,100 |
06.06.24 16:13:22 | 3 | 110,100 |
06.06.24 15:45:05 | 0 | 110,100 |
06.06.24 15:40:08 | 3 | 110,100 |
06.06.24 15:17:22 | 0 | 110,060 |
06.06.24 14:50:12 | 60 | 110,060 |
06.06.24 14:47:18 | 0 | 110,080 |