iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:15 | 0 | 109,900 |
11:47:25 | 0 | 109,920 |
11:17:20 | 0 | 109,920 |
11:08:18 | 22 | 109,920 |
11:07:13 | 47 | 109,800 |
10:47:00 | 0 | 109,920 |
10:21:23 | 150 | 109,920 |
10:17:06 | 0 | 109,880 |
09:47:09 | 0 | 109,880 |
09:17:07 | 0 | 109,880 |
09:04:01 | 14 | 109,880 |
08:54:36 | 2 | 109,620 |
08:05:12 | 0 | 109,880 |
28.05.24 21:47:16 | 0 | 109,880 |
28.05.24 21:17:16 | 0 | 109,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:47:04 | 0 | 109,880 |
28.05.24 20:17:17 | 0 | 109,880 |
28.05.24 19:47:22 | 0 | 109,880 |
28.05.24 19:17:13 | 0 | 109,880 |
28.05.24 18:47:16 | 0 | 109,880 |
28.05.24 18:31:57 | 1 | 110,140 |
28.05.24 18:17:24 | 0 | 109,880 |
28.05.24 17:47:00 | 0 | 109,880 |
28.05.24 17:17:02 | 0 | 109,880 |
28.05.24 16:47:04 | 0 | 109,880 |
28.05.24 16:17:23 | 0 | 109,880 |
28.05.24 15:57:47 | 92 | 109,820 |
28.05.24 15:45:12 | 0 | 109,880 |
28.05.24 15:17:13 | 0 | 109,880 |
28.05.24 14:47:22 | 0 | 109,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:37:44 | 69 | 109,960 |
28.05.24 14:17:18 | 0 | 109,880 |
28.05.24 13:47:20 | 0 | 109,880 |
28.05.24 13:17:21 | 0 | 109,880 |
28.05.24 12:47:25 | 0 | 109,880 |
28.05.24 12:17:18 | 0 | 109,880 |
28.05.24 12:08:23 | 2 | 109,920 |
28.05.24 11:47:15 | 0 | 109,880 |
28.05.24 11:17:05 | 0 | 109,880 |
28.05.24 10:47:07 | 0 | 109,900 |
28.05.24 10:17:13 | 0 | 109,900 |
28.05.24 09:47:01 | 0 | 109,900 |
28.05.24 09:17:10 | 0 | 109,820 |
28.05.24 08:05:02 | 0 | 109,580 |
27.05.24 21:47:03 | 0 | 109,820 |