iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:12:34 | 3 | 109,840 |
24.05.24 15:45:03 | 0 | 109,800 |
24.05.24 15:17:24 | 0 | 109,800 |
24.05.24 14:47:15 | 0 | 109,800 |
24.05.24 14:17:09 | 0 | 109,800 |
24.05.24 13:47:20 | 0 | 109,840 |
24.05.24 13:17:23 | 0 | 109,860 |
24.05.24 12:47:25 | 0 | 109,860 |
24.05.24 12:17:27 | 0 | 109,880 |
24.05.24 11:47:26 | 0 | 109,880 |
24.05.24 11:17:05 | 0 | 109,880 |
24.05.24 10:47:21 | 0 | 109,880 |
24.05.24 10:17:22 | 0 | 109,880 |
24.05.24 09:47:25 | 0 | 109,880 |
24.05.24 09:17:05 | 0 | 109,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:06:29 | 22 | 109,880 |
24.05.24 08:05:06 | 0 | 109,580 |
23.05.24 21:47:18 | 0 | 109,580 |
23.05.24 21:17:23 | 0 | 109,580 |
23.05.24 20:47:19 | 0 | 109,580 |
23.05.24 20:17:12 | 0 | 109,580 |
23.05.24 19:47:16 | 0 | 109,580 |
23.05.24 19:17:16 | 0 | 109,580 |
23.05.24 18:47:06 | 0 | 109,580 |
23.05.24 18:17:24 | 0 | 109,580 |
23.05.24 17:47:09 | 0 | 109,580 |
23.05.24 17:17:07 | 0 | 109,720 |
23.05.24 16:47:09 | 0 | 109,700 |
23.05.24 16:30:38 | 3 | 109,700 |
23.05.24 16:17:24 | 0 | 109,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:45:07 | 0 | 109,740 |
23.05.24 15:31:48 | 1 | 109,740 |
23.05.24 15:26:29 | 1 | 109,880 |
23.05.24 15:17:21 | 0 | 109,820 |
23.05.24 14:47:14 | 0 | 109,820 |
23.05.24 14:17:16 | 0 | 109,820 |
23.05.24 13:47:21 | 0 | 109,820 |
23.05.24 13:17:26 | 0 | 109,820 |
23.05.24 12:47:17 | 0 | 109,820 |
23.05.24 12:17:03 | 0 | 109,820 |
23.05.24 11:47:12 | 0 | 109,820 |
23.05.24 11:17:16 | 0 | 109,820 |
23.05.24 10:47:26 | 0 | 109,800 |
23.05.24 10:31:48 | 10 | 109,800 |
23.05.24 10:17:27 | 0 | 109,900 |