SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:47:04 | 0 | 13,216 |
| 07.05.25 12:17:10 | 0 | 13,216 |
| 07.05.25 11:47:07 | 0 | 13,216 |
| 07.05.25 11:24:30 | 14 | 13,232 |
| 07.05.25 11:17:12 | 0 | 13,220 |
| 07.05.25 10:47:15 | 0 | 13,218 |
| 07.05.25 10:17:00 | 0 | 13,218 |
| 07.05.25 09:47:09 | 0 | 13,240 |
| 07.05.25 09:17:21 | 0 | 13,242 |
| 07.05.25 09:04:10 | 22 | 13,242 |
| 07.05.25 08:43:10 | 552 | 13,282 |
| 07.05.25 08:42:15 | 558 | 13,282 |
| 07.05.25 07:39:50 | 196 | 13,342 |
| 07.05.25 07:39:17 | 197 | 13,342 |
| 07.05.25 07:35:04 | 0 | 13,348 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:47:09 | 0 | 13,426 |
| 06.05.25 22:17:05 | 0 | 13,426 |
| 06.05.25 21:47:17 | 0 | 13,426 |
| 06.05.25 21:17:15 | 0 | 13,426 |
| 06.05.25 20:47:09 | 0 | 13,426 |
| 06.05.25 20:17:00 | 0 | 13,426 |
| 06.05.25 19:47:15 | 0 | 13,426 |
| 06.05.25 19:17:11 | 0 | 13,426 |
| 06.05.25 18:47:19 | 0 | 13,426 |
| 06.05.25 18:17:02 | 0 | 13,426 |
| 06.05.25 17:47:12 | 0 | 13,420 |
| 06.05.25 17:17:17 | 0 | 13,420 |
| 06.05.25 16:47:11 | 0 | 13,412 |
| 06.05.25 16:17:00 | 0 | 13,380 |
| 06.05.25 15:45:07 | 0 | 13,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:17:01 | 0 | 13,380 |
| 06.05.25 14:47:13 | 0 | 13,368 |
| 06.05.25 14:17:09 | 0 | 13,368 |
| 06.05.25 13:47:04 | 0 | 13,368 |
| 06.05.25 13:17:07 | 0 | 13,368 |
| 06.05.25 12:47:02 | 0 | 13,358 |
| 06.05.25 12:17:05 | 0 | 13,318 |
| 06.05.25 11:47:16 | 0 | 13,310 |
| 06.05.25 11:17:21 | 0 | 13,322 |
| 06.05.25 10:47:46 | 19 | 13,330 |
| 06.05.25 10:47:14 | 0 | 13,340 |
| 06.05.25 10:17:13 | 0 | 13,340 |
| 06.05.25 09:47:06 | 0 | 13,340 |
| 06.05.25 09:17:15 | 0 | 13,340 |
| 06.05.25 08:32:02 | 6 | 13,340 |