SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:47:06 | 0 | 13,744 |
| 12.05.25 11:17:09 | 0 | 13,744 |
| 12.05.25 10:48:00 | 20 | 13,744 |
| 12.05.25 10:47:26 | 0 | 13,704 |
| 12.05.25 10:18:37 | 23 | 13,704 |
| 12.05.25 10:17:12 | 0 | 13,760 |
| 12.05.25 09:47:08 | 0 | 13,760 |
| 12.05.25 09:17:26 | 0 | 13,718 |
| 12.05.25 07:46:01 | 74 | 13,718 |
| 09.05.25 22:47:07 | 0 | 13,452 |
| 09.05.25 22:17:10 | 0 | 13,452 |
| 09.05.25 21:47:01 | 0 | 13,452 |
| 09.05.25 21:17:02 | 0 | 13,452 |
| 09.05.25 20:47:14 | 0 | 13,452 |
| 09.05.25 20:17:14 | 0 | 13,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:47:09 | 0 | 13,452 |
| 09.05.25 19:17:10 | 0 | 13,452 |
| 09.05.25 18:47:16 | 0 | 13,452 |
| 09.05.25 18:17:00 | 0 | 13,452 |
| 09.05.25 17:47:09 | 0 | 13,452 |
| 09.05.25 17:17:05 | 0 | 13,452 |
| 09.05.25 16:47:03 | 0 | 13,452 |
| 09.05.25 16:17:13 | 0 | 13,478 |
| 09.05.25 15:45:12 | 0 | 13,478 |
| 09.05.25 15:17:16 | 0 | 13,478 |
| 09.05.25 14:47:14 | 0 | 13,478 |
| 09.05.25 14:17:16 | 0 | 13,478 |
| 09.05.25 13:47:18 | 0 | 13,478 |
| 09.05.25 13:17:12 | 0 | 13,478 |
| 09.05.25 12:47:15 | 0 | 13,474 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:17:15 | 0 | 13,474 |
| 09.05.25 11:47:04 | 0 | 13,474 |
| 09.05.25 11:17:10 | 0 | 13,470 |
| 09.05.25 10:47:13 | 0 | 13,470 |
| 09.05.25 10:17:09 | 0 | 13,458 |
| 09.05.25 09:47:03 | 0 | 13,448 |
| 09.05.25 09:17:11 | 0 | 13,434 |
| 09.05.25 09:16:10 | 2 | 13,434 |
| 09.05.25 07:37:59 | 0 | 13,412 |
| 08.05.25 22:47:16 | 0 | 13,384 |
| 08.05.25 22:17:17 | 0 | 13,384 |
| 08.05.25 21:47:14 | 0 | 13,384 |
| 08.05.25 21:31:25 | 59 | 13,384 |
| 08.05.25 21:17:20 | 0 | 13,380 |
| 08.05.25 20:47:21 | 0 | 13,380 |