SPDR S+P EM.MA.DIV.AR.ETF
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:06 | 0 | 13,688 |
17.05.24 21:17:15 | 0 | 13,688 |
17.05.24 20:47:26 | 0 | 13,688 |
17.05.24 20:17:02 | 0 | 13,688 |
17.05.24 19:47:11 | 0 | 13,688 |
17.05.24 19:17:00 | 0 | 13,688 |
17.05.24 18:47:16 | 0 | 13,688 |
17.05.24 18:17:26 | 0 | 13,688 |
17.05.24 17:47:11 | 0 | 13,688 |
17.05.24 17:17:07 | 0 | 13,688 |
17.05.24 16:47:13 | 0 | 13,688 |
17.05.24 16:17:05 | 0 | 13,666 |
17.05.24 15:45:02 | 0 | 13,642 |
17.05.24 15:17:16 | 0 | 13,642 |
17.05.24 14:47:21 | 0 | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:14 | 0 | 13,632 |
17.05.24 13:47:05 | 0 | 13,624 |
17.05.24 13:17:05 | 0 | 13,624 |
17.05.24 12:47:01 | 0 | 13,618 |
17.05.24 12:17:01 | 0 | 13,616 |
17.05.24 11:47:14 | 0 | 13,616 |
17.05.24 11:17:03 | 0 | 13,612 |
17.05.24 10:47:01 | 0 | 13,612 |
17.05.24 10:17:02 | 0 | 13,612 |
17.05.24 09:59:18 | 800 | 13,614 |
17.05.24 09:47:25 | 0 | 13,612 |
17.05.24 09:17:07 | 0 | 13,612 |
17.05.24 08:05:07 | 0 | 13,652 |
16.05.24 21:47:22 | 0 | 13,662 |
16.05.24 21:17:27 | 0 | 13,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:19 | 0 | 13,662 |
16.05.24 20:17:03 | 0 | 13,662 |
16.05.24 19:47:17 | 0 | 13,662 |
16.05.24 19:17:20 | 0 | 13,662 |
16.05.24 18:47:24 | 0 | 13,662 |
16.05.24 18:17:27 | 0 | 13,668 |
16.05.24 18:14:13 | 20 | 13,668 |
16.05.24 18:06:20 | 20 | 13,668 |
16.05.24 17:47:23 | 0 | 13,584 |
16.05.24 17:17:19 | 0 | 13,584 |
16.05.24 16:47:28 | 0 | 13,582 |
16.05.24 16:17:27 | 0 | 13,546 |
16.05.24 15:45:27 | 0 | 13,542 |
16.05.24 15:17:00 | 0 | 13,554 |
16.05.24 14:47:06 | 0 | 13,568 |