SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:10:53 | 28 | 14,344 |
25.07.25 13:44:50 | 250 | 14,336 |
25.07.25 10:52:08 | 2 | 14,316 |
25.07.25 10:51:47 | 4 | 14,342 |
25.07.25 09:31:10 | 1 | 14,340 |
25.07.25 09:13:02 | 800 | 14,370 |
25.07.25 09:04:26 | 800 | 14,394 |
24.07.25 10:02:46 | 70 | 14,400 |
23.07.25 15:46:14 | 1 | 14,412 |
23.07.25 15:36:27 | 100 | 14,466 |
23.07.25 13:48:02 | 92 | 14,414 |
23.07.25 12:49:26 | 1,80 Tsd. | 14,414 |
23.07.25 10:07:54 | 150 | 14,408 |
23.07.25 09:31:21 | 15 | 14,400 |
23.07.25 08:57:50 | 7 | 14,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:55:21 | 72 | 14,344 |
21.07.25 17:08:09 | 24 | 14,404 |
21.07.25 15:56:12 | 350 | 14,434 |
21.07.25 14:50:45 | 38 | 14,414 |
21.07.25 13:09:18 | 1,38 Tsd. | 14,398 |
21.07.25 12:05:18 | 122 | 14,410 |
21.07.25 10:59:40 | 1 | 14,412 |
21.07.25 07:58:55 | 8 | 14,524 |
21.07.25 07:51:46 | 111 | 14,410 |
18.07.25 15:36:08 | 1 | 14,442 |
18.07.25 11:52:03 | 140 | 14,488 |
18.07.25 11:12:04 | 22 | 14,454 |
18.07.25 10:05:37 | 8 | 14,448 |
17.07.25 17:07:07 | 150 | 14,566 |
17.07.25 17:04:53 | 250 | 14,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:11:28 | 414 | 14,472 |
17.07.25 07:34:22 | 34 | 14,456 |
16.07.25 16:00:29 | 4 | 14,376 |
16.07.25 14:51:56 | 2 | 14,370 |
16.07.25 13:57:03 | 50 | 14,334 |
16.07.25 11:17:41 | 8 | 14,350 |
15.07.25 15:36:45 | 338 | 14,334 |
15.07.25 12:04:37 | 101 | 14,300 |
15.07.25 09:31:27 | 14 | 14,304 |
14.07.25 18:48:02 | 6 | 14,304 |
14.07.25 17:54:05 | 1 | 14,286 |
14.07.25 17:52:29 | 1 | 14,212 |
14.07.25 14:56:03 | 8 | 14,236 |
14.07.25 12:47:21 | 155 | 14,222 |
14.07.25 08:12:53 | 561 | 14,224 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login