SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 17:17:35 | 3 | 14,442 |
| 02.04.26 17:17:21 | 3 | 14,428 |
| 02.04.26 16:54:01 | 3 | 14,378 |
| 02.04.26 16:53:35 | 3 | 14,450 |
| 02.04.26 16:00:09 | 1 | 14,394 |
| 02.04.26 12:11:54 | 10 | 14,348 |
| 02.04.26 10:58:30 | 11 | 14,366 |
| 02.04.26 09:51:31 | 2 | 14,380 |
| 02.04.26 09:46:12 | 4 | 14,356 |
| 02.04.26 09:14:31 | 3 | 14,286 |
| 02.04.26 09:14:01 | 1 | 14,350 |
| 02.04.26 09:12:43 | 1 | 14,344 |
| 02.04.26 09:11:33 | 1 | 14,336 |
| 01.04.26 18:31:44 | 3 | 14,518 |
| 01.04.26 17:17:59 | 16 | 14,422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 15:47:08 | 1 | 14,332 |
| 01.04.26 15:36:28 | 164 | 14,416 |
| 01.04.26 15:09:57 | 1 | 14,360 |
| 01.04.26 14:53:48 | 2 | 14,322 |
| 01.04.26 14:49:00 | 10 | 14,400 |
| 01.04.26 14:03:34 | 4 | 14,356 |
| 01.04.26 13:10:03 | 14 | 14,388 |
| 01.04.26 12:45:55 | 2 | 14,376 |
| 01.04.26 12:10:32 | 80 | 14,356 |
| 01.04.26 12:07:24 | 155 | 14,356 |
| 01.04.26 11:39:39 | 1 | 14,366 |
| 01.04.26 11:37:20 | 1 | 14,358 |
| 01.04.26 09:44:16 | 4 | 14,450 |
| 01.04.26 09:43:15 | 264 | 14,458 |
| 01.04.26 09:30:08 | 48 | 14,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 09:15:11 | 1 | 14,448 |
| 01.04.26 09:14:11 | 3 | 14,406 |
| 01.04.26 09:14:01 | 1 | 14,446 |
| 01.04.26 09:12:43 | 1 | 14,450 |
| 01.04.26 09:11:32 | 1 | 14,456 |
| 01.04.26 08:03:16 | 4 | 14,792 |
| 31.03.26 17:49:11 | 3 | 14,168 |
| 31.03.26 17:48:41 | 1 | 14,482 |
| 31.03.26 16:10:19 | 2 | 14,362 |
| 31.03.26 13:41:16 | 2 | 14,326 |
| 31.03.26 11:30:30 | 180 | 14,300 |
| 31.03.26 10:51:06 | 40 | 14,316 |
| 31.03.26 09:36:50 | 3 | 14,228 |
| 31.03.26 09:36:37 | 1 | 14,294 |
| 31.03.26 09:27:07 | 2 | 14,262 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login