SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:31:07 | 75 | 13,932 |
| 13.06.25 10:05:53 | 12 | 13,892 |
| 12.06.25 16:13:45 | 115 | 14,038 |
| 12.06.25 16:13:05 | 1,60 Tsd. | 14,038 |
| 12.06.25 13:15:23 | 1 | 14,000 |
| 12.06.25 10:57:41 | 160 | 14,090 |
| 12.06.25 10:04:05 | 900 | 13,992 |
| 12.06.25 08:19:51 | 4 | 14,064 |
| 11.06.25 11:25:08 | 41 | 14,078 |
| 11.06.25 09:43:53 | 256 | 14,100 |
| 11.06.25 07:41:35 | 1 | 14,104 |
| 10.06.25 15:55:40 | 8 | 13,994 |
| 10.06.25 11:55:52 | 97 | 13,984 |
| 10.06.25 11:55:32 | 1 | 14,038 |
| 10.06.25 09:30:11 | 1 | 13,986 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:36:26 | 145 | 13,982 |
| 09.06.25 13:45:01 | 2 | 14,004 |
| 09.06.25 13:41:33 | 115 | 13,998 |
| 09.06.25 09:31:27 | 4 | 13,978 |
| 09.06.25 09:11:01 | 250 | 13,976 |
| 09.06.25 08:09:21 | 1 | 14,020 |
| 09.06.25 08:05:53 | 1 | 14,016 |
| 09.06.25 08:03:44 | 1 | 13,918 |
| 06.06.25 11:41:05 | 2 | 13,846 |
| 06.06.25 11:40:44 | 1 | 13,878 |
| 05.06.25 17:36:08 | 16 | 13,746 |
| 05.06.25 14:30:24 | 20 | 13,750 |
| 05.06.25 13:55:33 | 100 | 13,772 |
| 05.06.25 12:06:11 | 117 | 13,786 |
| 05.06.25 07:51:03 | 19 | 13,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:33:53 | 20 | 13,766 |
| 04.06.25 16:08:23 | 64 | 13,786 |
| 04.06.25 11:23:29 | 1 | 13,812 |
| 03.06.25 16:30:27 | 3 | 13,586 |
| 03.06.25 16:30:11 | 4 | 13,632 |
| 03.06.25 16:00:20 | 1 | 13,644 |
| 03.06.25 10:59:22 | 270 | 13,540 |
| 03.06.25 10:59:01 | 1 | 13,598 |
| 03.06.25 09:31:10 | 1 | 13,482 |
| 03.06.25 08:02:00 | 4 | 13,584 |
| 03.06.25 07:33:06 | 1 | 13,408 |
| 02.06.25 19:39:49 | 41 | 13,474 |
| 02.06.25 15:55:26 | 42 | 13,410 |
| 02.06.25 15:46:04 | 1 | 13,396 |
| 02.06.25 15:42:30 | 34 | 13,402 |