State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:57 | 0 | 14,6580 |
| 14:08:59 | 0 | 14,6800 |
| 13:15:26 | 0 | 14,7000 |
| 12:20:33 | 0 | 14,6780 |
| 11:27:45 | 0 | 14,7140 |
| 10:26:38 | 0 | 14,7140 |
| 09:19:16 | 0 | 14,6640 |
| 08.06.26 19:29:47 | 0 | 14,5540 |
| 08.06.26 19:23:35 | 0 | 14,5540 |
| 08.06.26 18:28:35 | 0 | 14,5540 |
| 08.06.26 17:27:30 | 0 | 14,6120 |
| 08.06.26 16:37:33 | 0 | 14,6140 |
| 08.06.26 15:18:22 | 0 | 14,6120 |
| 08.06.26 14:28:38 | 0 | 14,6020 |
| 08.06.26 13:34:19 | 0 | 14,6120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 12:45:17 | 0 | 14,5860 |
| 08.06.26 12:33:52 | 0 | 14,5720 |
| 08.06.26 11:50:58 | 0 | 14,5960 |
| 08.06.26 10:57:16 | 0 | 14,5820 |
| 08.06.26 10:10:27 | 0 | 14,5800 |
| 08.06.26 09:32:21 | 0 | 14,5540 |
| 08.06.26 09:23:29 | 0 | 14,5480 |
| 05.06.26 19:34:04 | 0 | 14,4900 |
| 05.06.26 19:02:49 | 0 | 14,5000 |
| 05.06.26 18:15:45 | 0 | 14,5380 |
| 05.06.26 17:26:32 | 0 | 14,6140 |
| 05.06.26 16:25:03 | 0 | 14,6200 |
| 05.06.26 15:58:18 | 0 | 14,6120 |
| 05.06.26 15:20:59 | 0 | 14,6280 |
| 05.06.26 13:32:07 | 0 | 14,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 12:46:27 | 0 | 14,6740 |
| 05.06.26 11:52:58 | 0 | 14,6660 |
| 05.06.26 11:05:27 | 0 | 14,6440 |
| 05.06.26 10:18:10 | 0 | 14,6300 |
| 05.06.26 10:16:28 | 0 | 14,6160 |
| 05.06.26 09:19:35 | 0 | 14,6340 |
| 04.06.26 19:29:18 | 0 | 14,6520 |
| 04.06.26 19:22:12 | 0 | 14,6520 |
| 04.06.26 18:24:23 | 0 | 14,6520 |
| 04.06.26 16:31:36 | 0 | 14,6820 |
| 04.06.26 15:27:11 | 0 | 14,6960 |
| 04.06.26 15:11:58 | 0 | 14,6980 |
| 04.06.26 14:27:57 | 0 | 14,6780 |
| 04.06.26 13:42:47 | 0 | 14,6740 |
| 04.06.26 12:53:33 | 0 | 14,6760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login