SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 17:20:24 | 274 | 13,904 |
| 27.01.26 22:10:00 | 0 | 13,852 |
| 26.01.26 17:10:01 | 5 | 13,662 |
| 26.01.26 17:10:01 | 5 | 13,662 |
| 23.01.26 22:10:00 | 145 | 13,822 |
| 23.01.26 09:01:47 | 145 | 13,890 |
| 22.01.26 17:12:59 | 16 | 13,866 |
| 21.01.26 16:54:38 | 154 | 13,802 |
| 21.01.26 16:54:38 | 561 | 13,802 |
| 20.01.26 17:10:59 | 7 | 13,658 |
| 20.01.26 15:40:08 | 715 | 13,634 |
| 20.01.26 15:40:08 | 169 | 13,634 |
| 19.01.26 17:13:53 | 24 | 13,728 |
| 19.01.26 17:13:53 | 166 | 13,712 |
| 16.01.26 22:10:00 | 145 | 13,826 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 10:49:48 | 145 | 13,796 |
| 15.01.26 17:11:56 | 45 | 13,856 |
| 15.01.26 12:06:02 | 168 | 13,776 |
| 14.01.26 09:45:31 | 13 | 13,740 |
| 13.01.26 22:10:00 | 0 | 13,602 |
| 12.01.26 16:26:30 | 159 | 13,556 |
| 09.01.26 17:35:28 | 4 | 13,458 |
| 09.01.26 09:08:43 | 4 | 13,388 |
| 08.01.26 17:05:53 | 14 | 13,360 |
| 07.01.26 17:05:55 | 126 | 13,284 |
| 06.01.26 17:09:41 | 34 | 13,344 |
| 06.01.26 09:52:37 | 10 | 13,240 |
| 05.01.26 16:39:36 | 1 | 13,206 |
| 02.01.26 22:10:00 | 0 | 13,122 |
| 31.12.25 22:10:00 | 0 | 13,122 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 17:10:48 | 14 | 13,122 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login