Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:17:01 | 0 | 118,020 |
| 07.05.25 17:47:06 | 0 | 118,020 |
| 07.05.25 17:17:25 | 0 | 118,020 |
| 07.05.25 16:47:28 | 0 | 118,020 |
| 07.05.25 16:17:30 | 0 | 117,820 |
| 07.05.25 15:45:00 | 0 | 117,660 |
| 07.05.25 15:17:29 | 0 | 117,660 |
| 07.05.25 14:47:28 | 0 | 117,880 |
| 07.05.25 14:17:20 | 0 | 117,900 |
| 07.05.25 13:47:10 | 0 | 117,800 |
| 07.05.25 13:17:17 | 0 | 117,800 |
| 07.05.25 12:47:02 | 0 | 117,780 |
| 07.05.25 12:17:09 | 0 | 117,780 |
| 07.05.25 11:47:07 | 0 | 117,860 |
| 07.05.25 11:17:11 | 0 | 117,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:47:12 | 0 | 117,940 |
| 07.05.25 10:17:03 | 0 | 118,080 |
| 07.05.25 09:47:07 | 0 | 118,080 |
| 07.05.25 09:17:18 | 0 | 118,420 |
| 07.05.25 07:35:12 | 0 | 117,520 |
| 06.05.25 22:47:03 | 0 | 118,560 |
| 06.05.25 22:17:05 | 0 | 118,560 |
| 06.05.25 21:47:03 | 0 | 118,560 |
| 06.05.25 21:17:09 | 0 | 118,560 |
| 06.05.25 20:47:11 | 0 | 118,560 |
| 06.05.25 20:17:17 | 0 | 118,560 |
| 06.05.25 19:47:19 | 0 | 118,560 |
| 06.05.25 19:17:19 | 0 | 118,560 |
| 06.05.25 18:47:19 | 0 | 118,560 |
| 06.05.25 18:17:13 | 0 | 118,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:47:02 | 0 | 118,560 |
| 06.05.25 17:17:01 | 0 | 118,560 |
| 06.05.25 16:47:14 | 0 | 118,520 |
| 06.05.25 16:17:17 | 0 | 118,520 |
| 06.05.25 15:45:08 | 0 | 118,520 |
| 06.05.25 15:17:01 | 0 | 118,520 |
| 06.05.25 14:47:02 | 0 | 118,420 |
| 06.05.25 14:17:06 | 0 | 118,420 |
| 06.05.25 13:47:08 | 0 | 118,420 |
| 06.05.25 13:17:02 | 0 | 118,420 |
| 06.05.25 12:47:00 | 0 | 118,360 |
| 06.05.25 12:17:13 | 0 | 118,160 |
| 06.05.25 11:47:09 | 0 | 118,160 |
| 06.05.25 11:17:05 | 0 | 118,360 |
| 06.05.25 10:47:12 | 0 | 118,400 |