iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:05:18 | 0 | 287,500 |
23.05.24 21:47:22 | 0 | 287,500 |
23.05.24 21:17:12 | 0 | 287,500 |
23.05.24 20:47:02 | 0 | 287,500 |
23.05.24 20:17:09 | 0 | 287,850 |
23.05.24 19:47:13 | 0 | 288,600 |
23.05.24 19:17:26 | 0 | 289,400 |
23.05.24 18:47:09 | 0 | 289,400 |
23.05.24 18:17:27 | 0 | 289,400 |
23.05.24 17:47:04 | 0 | 289,400 |
23.05.24 17:17:11 | 0 | 289,400 |
23.05.24 16:47:07 | 0 | 289,400 |
23.05.24 16:17:22 | 0 | 289,900 |
23.05.24 15:45:17 | 0 | 290,100 |
23.05.24 15:17:08 | 0 | 290,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:03:55 | 3 | 290,350 |
23.05.24 14:47:19 | 0 | 290,100 |
23.05.24 14:17:15 | 0 | 290,050 |
23.05.24 13:47:06 | 0 | 290,000 |
23.05.24 13:17:08 | 0 | 289,700 |
23.05.24 12:47:11 | 0 | 289,700 |
23.05.24 12:17:16 | 0 | 289,700 |
23.05.24 11:47:22 | 0 | 289,600 |
23.05.24 11:17:13 | 0 | 289,600 |
23.05.24 10:47:17 | 0 | 289,600 |
23.05.24 10:17:27 | 0 | 289,750 |
23.05.24 09:47:28 | 0 | 289,750 |
23.05.24 09:35:38 | 3 | 289,750 |
23.05.24 09:17:24 | 0 | 289,950 |
23.05.24 08:05:09 | 0 | 289,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:47:00 | 0 | 288,450 |
22.05.24 21:17:19 | 0 | 288,450 |
22.05.24 20:47:26 | 0 | 288,450 |
22.05.24 20:17:13 | 0 | 288,800 |
22.05.24 19:47:03 | 0 | 289,050 |
22.05.24 19:17:01 | 0 | 289,300 |
22.05.24 18:47:03 | 0 | 289,300 |
22.05.24 18:17:25 | 0 | 289,300 |
22.05.24 17:47:11 | 0 | 289,300 |
22.05.24 17:17:18 | 0 | 289,300 |
22.05.24 16:47:07 | 0 | 289,200 |
22.05.24 16:17:00 | 0 | 289,200 |
22.05.24 15:45:06 | 0 | 289,350 |
22.05.24 15:22:31 | 9 | 289,300 |
22.05.24 15:17:22 | 0 | 289,100 |