iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:10 | 0 | 286,650 |
11:17:14 | 0 | 286,500 |
10:47:06 | 0 | 286,450 |
10:17:09 | 0 | 286,250 |
09:47:11 | 0 | 285,950 |
09:23:57 | 3 | 285,850 |
09:17:15 | 0 | 285,700 |
08:05:09 | 0 | 284,650 |
13.05.24 21:47:15 | 0 | 284,450 |
13.05.24 21:17:14 | 0 | 284,450 |
13.05.24 20:47:28 | 0 | 284,450 |
13.05.24 20:17:19 | 0 | 284,450 |
13.05.24 19:57:26 | 2 | 284,350 |
13.05.24 19:47:05 | 0 | 284,700 |
13.05.24 19:17:07 | 0 | 284,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:47:07 | 0 | 284,700 |
13.05.24 18:17:24 | 0 | 284,700 |
13.05.24 17:47:22 | 0 | 284,700 |
13.05.24 17:37:23 | 1 | 284,600 |
13.05.24 17:17:14 | 0 | 285,000 |
13.05.24 16:47:00 | 0 | 284,950 |
13.05.24 16:17:13 | 0 | 284,850 |
13.05.24 15:45:20 | 0 | 284,400 |
13.05.24 15:17:14 | 0 | 284,450 |
13.05.24 14:47:08 | 0 | 284,450 |
13.05.24 14:17:04 | 0 | 284,450 |
13.05.24 13:47:10 | 0 | 284,600 |
13.05.24 13:33:30 | 4 | 284,650 |
13.05.24 13:25:37 | 2 | 284,500 |
13.05.24 13:17:18 | 0 | 284,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:47:19 | 0 | 284,700 |
13.05.24 12:17:20 | 0 | 284,750 |
13.05.24 11:47:23 | 0 | 284,800 |
13.05.24 11:17:24 | 0 | 284,800 |
13.05.24 10:48:12 | 2 | 284,800 |
13.05.24 10:47:28 | 0 | 284,800 |
13.05.24 10:17:02 | 0 | 284,650 |
13.05.24 09:47:07 | 0 | 284,950 |
13.05.24 09:29:12 | 1 | 284,950 |
13.05.24 09:17:05 | 0 | 284,900 |
13.05.24 08:05:13 | 0 | 284,650 |
10.05.24 21:47:20 | 0 | 284,250 |
10.05.24 21:17:00 | 0 | 284,150 |
10.05.24 20:47:09 | 0 | 284,150 |
10.05.24 20:17:18 | 0 | 284,150 |